HeXun Biosciences Co., Ltd. (TPEX:6986)
Taiwan · Delayed Price · Currency is TWD 44.40
-0.10 (-0.22%)
Oct 20, 2026, 1:23 PM CST
HeXun Biosciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 44.70 | 44.70 | 44.35 | 44.40 | 44.40 | -0.22% | 10,019 |
| Oct 19, 2026 | 44.75 | 44.75 | 44.45 | 44.50 | 44.50 | -0.56% | 44,615 |
| Oct 16, 2026 | 44.15 | 44.80 | 44.05 | 44.75 | 44.75 | 1.70% | 74,582 |
| Oct 15, 2026 | 44.15 | 44.20 | 44.00 | 44.00 | 44.00 | -0.34% | 73,587 |
| Oct 14, 2026 | 44.05 | 44.35 | 44.05 | 44.15 | 44.15 | 0.23% | 20,000 |
| Oct 13, 2026 | 44.00 | 44.15 | 43.90 | 44.05 | 44.05 | - | 76,428 |
| Oct 12, 2026 | 44.40 | 44.40 | 43.95 | 44.05 | 44.05 | -0.56% | 46,903 |
| Oct 8, 2026 | 44.00 | 44.30 | 44.00 | 44.30 | 44.30 | 0.23% | 35,500 |
| Oct 7, 2026 | 43.80 | 44.45 | 43.80 | 44.20 | 44.20 | 0.45% | 53,004 |
| Oct 6, 2026 | 44.00 | 44.00 | 43.90 | 44.00 | 44.00 | - | 146,199 |
| Oct 5, 2026 | 43.90 | 44.00 | 43.05 | 44.00 | 44.00 | - | 86,217 |
| Oct 2, 2026 | 44.10 | 44.10 | 43.90 | 44.00 | 44.00 | - | 213,069 |
| Oct 1, 2026 | 44.90 | 44.90 | 43.90 | 44.00 | 44.00 | -0.11% | 180,080 |
| Sep 30, 2026 | 44.05 | 44.25 | 44.00 | 44.05 | 44.05 | 0.11% | 148,112 |
| Sep 29, 2026 | 44.30 | 44.30 | 42.80 | 44.00 | 44.00 | -0.68% | 67,050 |
| Sep 24, 2026 | 45.90 | 45.90 | 44.00 | 44.30 | 44.30 | -2.64% | 44,074 |
| Sep 23, 2026 | 45.25 | 45.90 | 44.80 | 45.50 | 45.50 | 0.55% | 127,220 |
| Sep 22, 2026 | 42.60 | 46.40 | 41.50 | 45.25 | 45.25 | 2.38% | 161,651 |
| Sep 21, 2026 | 40.80 | 44.20 | 40.30 | 44.20 | 44.20 | 9.95% | 217,601 |
| Sep 18, 2026 | 40.50 | 40.50 | 39.40 | 40.20 | 40.20 | -0.50% | 104,510 |
| Sep 17, 2026 | 40.25 | 40.40 | 40.20 | 40.40 | 40.40 | -0.25% | 37,300 |
| Sep 16, 2026 | 40.30 | 40.50 | 40.05 | 40.50 | 40.50 | 0.62% | 44,000 |
| Sep 15, 2026 | 40.10 | 40.50 | 40.10 | 40.25 | 40.25 | -0.25% | 21,000 |
| Sep 14, 2026 | 41.00 | 41.20 | 40.00 | 40.35 | 40.35 | -0.25% | 38,105 |
| Sep 11, 2026 | 40.35 | 40.60 | 40.10 | 40.45 | 40.45 | -0.49% | 59,018 |
| Sep 10, 2026 | 40.65 | 42.20 | 40.60 | 40.65 | 40.65 | -0.25% | 48,547 |
| Sep 9, 2026 | 41.00 | 41.00 | 40.05 | 40.75 | 40.75 | -1.33% | 65,300 |
| Sep 8, 2026 | 40.85 | 41.30 | 40.75 | 41.30 | 41.30 | -0.48% | 107,938 |
| Sep 7, 2026 | 41.60 | 41.60 | 40.80 | 41.50 | 41.50 | -0.72% | 63,065 |
| Sep 4, 2026 | 41.95 | 42.20 | 40.10 | 41.80 | 41.80 | 0.72% | 64,000 |
| Sep 3, 2026 | 42.20 | 42.65 | 40.50 | 41.50 | 41.50 | -2.35% | 45,050 |
| Sep 2, 2026 | 42.80 | 42.95 | 42.05 | 42.50 | 42.50 | -0.93% | 37,494 |
| Sep 1, 2026 | 43.90 | 43.90 | 42.35 | 42.90 | 42.90 | - | 53,425 |
| Aug 31, 2026 | 40.80 | 43.50 | 40.80 | 42.90 | 42.90 | 3.12% | 65,200 |
| Aug 28, 2026 | 41.05 | 41.70 | 40.05 | 41.60 | 41.60 | -0.24% | 76,002 |
| Aug 27, 2026 | 41.85 | 41.90 | 41.70 | 41.70 | 41.70 | -0.12% | 45,102 |
| Aug 26, 2026 | 41.90 | 42.30 | 41.65 | 41.75 | 41.75 | -1.30% | 31,070 |
| Aug 25, 2026 | 42.80 | 42.80 | 40.70 | 42.30 | 42.30 | -1.17% | 59,113 |
| Aug 24, 2026 | 42.90 | 43.00 | 42.50 | 42.80 | 42.80 | -0.47% | 32,100 |
| Aug 21, 2026 | 43.30 | 43.35 | 42.80 | 43.00 | 43.00 | -0.23% | 40,000 |
| Aug 20, 2026 | 43.20 | 43.20 | 42.45 | 43.10 | 43.10 | 0.47% | 59,000 |
| Aug 19, 2026 | 42.95 | 42.95 | 42.35 | 42.90 | 42.90 | -0.12% | 24,110 |
| Aug 18, 2026 | 42.25 | 43.00 | 42.25 | 42.95 | 42.95 | 0.34% | 23,000 |
| Aug 17, 2026 | 43.80 | 43.80 | 42.45 | 43.00 | 42.81 | -0.23% | 83,080 |
| Aug 14, 2026 | 43.30 | 43.30 | 42.70 | 43.10 | 42.91 | -0.23% | 55,465 |
| Aug 13, 2026 | 43.90 | 43.90 | 42.85 | 43.20 | 43.00 | -1.82% | 53,115 |
| Aug 12, 2026 | 44.35 | 44.35 | 42.60 | 44.00 | 43.80 | -0.79% | 51,106 |
| Aug 11, 2026 | 44.40 | 44.45 | 43.60 | 44.35 | 44.15 | -0.34% | 28,000 |
| Aug 10, 2026 | 44.10 | 45.00 | 43.75 | 44.50 | 44.30 | 0.91% | 50,000 |
| Aug 7, 2026 | 43.20 | 44.20 | 43.20 | 44.10 | 43.90 | 1.26% | 47,651 |