HeXun Biosciences Co., Ltd. (TPEX:6986)
Taiwan · Delayed Price · Currency is TWD 65.00
+4.30 (7.08%)
May 29, 2026, 1:55 PM CST
HeXun Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 60.70 | 65.40 | 60.60 | 63.80 | 63.80 | 5.11% | 290,584 |
| May 28, 2026 | 60.40 | 60.70 | 60.20 | 60.70 | 60.70 | 0.83% | 58,909 |
| May 27, 2026 | 60.20 | 60.40 | 60.00 | 60.20 | 60.20 | - | 49,491 |
| May 26, 2026 | 60.00 | 60.40 | 59.70 | 60.20 | 60.20 | 0.67% | 103,971 |
| May 25, 2026 | 59.80 | 60.20 | 59.60 | 59.80 | 59.80 | - | 50,780 |
| May 22, 2026 | 60.20 | 60.20 | 59.50 | 59.80 | 59.80 | -0.33% | 93,470 |
| May 21, 2026 | 60.30 | 60.30 | 59.80 | 60.00 | 60.00 | - | 55,193 |
| May 20, 2026 | 60.20 | 60.70 | 59.80 | 60.00 | 60.00 | -0.99% | 30,531 |
| May 19, 2026 | 61.00 | 61.00 | 60.20 | 60.60 | 60.60 | -0.33% | 49,651 |
| May 18, 2026 | 61.00 | 61.00 | 60.30 | 60.80 | 60.80 | -0.65% | 53,515 |
| May 15, 2026 | 61.00 | 61.20 | 60.10 | 61.20 | 61.20 | 0.82% | 33,221 |
| May 14, 2026 | 60.80 | 60.80 | 60.10 | 60.70 | 60.70 | - | 56,994 |
| May 13, 2026 | 60.10 | 61.60 | 59.80 | 60.70 | 60.70 | -1.46% | 41,790 |
| May 12, 2026 | 60.80 | 61.60 | 60.10 | 61.60 | 61.60 | 0.98% | 86,815 |
| May 11, 2026 | 61.80 | 62.00 | 60.80 | 61.00 | 61.00 | -1.61% | 136,264 |
| May 8, 2026 | 62.10 | 62.30 | 61.80 | 62.00 | 62.00 | -0.16% | 41,210 |
| May 7, 2026 | 62.50 | 62.50 | 61.50 | 62.10 | 62.10 | - | 124,211 |
| May 6, 2026 | 61.50 | 62.20 | 61.20 | 62.10 | 62.10 | 0.81% | 85,722 |
| May 5, 2026 | 62.10 | 62.20 | 61.30 | 61.60 | 61.60 | -0.96% | 61,021 |
| May 4, 2026 | 61.70 | 62.40 | 61.30 | 62.20 | 62.20 | 0.48% | 138,023 |
| Apr 30, 2026 | 63.40 | 63.40 | 61.80 | 61.90 | 61.90 | -2.37% | 41,753 |
| Apr 29, 2026 | 64.20 | 64.20 | 62.30 | 63.40 | 63.40 | -1.40% | 10,713 |
| Apr 28, 2026 | 64.70 | 65.00 | 63.70 | 64.30 | 64.30 | -0.31% | 55,531 |
| Apr 27, 2026 | 63.80 | 66.70 | 63.80 | 64.50 | 64.50 | 1.74% | 103,015 |
| Apr 24, 2026 | 65.30 | 65.90 | 63.40 | 63.40 | 63.40 | -1.71% | 156,223 |
| Apr 23, 2026 | 64.40 | 66.70 | 62.10 | 64.50 | 64.50 | -0.77% | 225,053 |
| Apr 22, 2026 | 60.70 | 66.40 | 60.00 | 65.00 | 65.00 | 7.44% | 309,192 |
| Apr 21, 2026 | 60.80 | 60.80 | 59.60 | 60.50 | 60.50 | - | 295,738 |
| Apr 20, 2026 | 60.90 | 60.90 | 60.00 | 60.50 | 60.50 | -0.49% | 88,768 |
| Apr 17, 2026 | 61.80 | 61.80 | 59.60 | 60.80 | 60.80 | -1.46% | 36,904 |
| Apr 16, 2026 | 61.80 | 61.80 | 59.70 | 61.70 | 61.70 | - | 76,028 |
| Apr 15, 2026 | 61.30 | 61.90 | 59.70 | 61.70 | 61.70 | 0.82% | 105,816 |
| Apr 14, 2026 | 61.30 | 61.30 | 60.20 | 61.20 | 61.20 | -0.16% | 124,647 |
| Apr 13, 2026 | 59.00 | 61.30 | 59.00 | 61.30 | 61.30 | 0.49% | 85,722 |
| Apr 10, 2026 | 59.30 | 61.00 | 59.30 | 61.00 | 61.00 | 1.84% | 57,113 |
| Apr 9, 2026 | 59.80 | 61.50 | 59.50 | 59.90 | 59.90 | 0.67% | 126,364 |
| Apr 8, 2026 | 59.30 | 59.90 | 58.20 | 59.50 | 59.50 | 1.02% | 73,610 |
| Apr 7, 2026 | 57.50 | 60.00 | 57.00 | 58.90 | 58.90 | 2.79% | 119,446 |
| Apr 2, 2026 | 56.10 | 58.20 | 56.10 | 57.30 | 57.30 | 0.35% | 53,212 |
| Apr 1, 2026 | 57.00 | 57.80 | 56.50 | 57.10 | 57.10 | -1.04% | 32,194 |
| Mar 31, 2026 | 59.00 | 59.00 | 56.60 | 57.70 | 57.70 | -2.20% | 45,716 |
| Mar 30, 2026 | 59.50 | 60.20 | 58.10 | 59.00 | 59.00 | -1.83% | 57,116 |
| Mar 27, 2026 | 60.00 | 60.20 | 59.50 | 60.10 | 60.10 | 1.18% | 36,123 |
| Mar 26, 2026 | 60.60 | 60.60 | 58.60 | 59.40 | 59.40 | -1.98% | 168,144 |
| Mar 25, 2026 | 60.50 | 61.30 | 60.50 | 60.60 | 60.60 | 1.17% | 189,662 |
| Mar 24, 2026 | 61.00 | 61.90 | 59.60 | 59.90 | 59.90 | -0.83% | 151,302 |
| Mar 23, 2026 | 60.00 | 61.30 | 60.00 | 60.40 | 60.40 | 0.67% | 167,552 |
| Mar 20, 2026 | 60.00 | 61.00 | 59.10 | 60.00 | 60.00 | 0.33% | 162,964 |
| Mar 19, 2026 | 60.00 | 60.20 | 58.80 | 59.80 | 59.80 | 1.87% | 80,710 |
| Mar 18, 2026 | 57.80 | 59.10 | 57.80 | 58.70 | 58.70 | 1.03% | 114,360 |