Plum-Monix Industry Co., Ltd. (TPEX:6990)
Taiwan · Delayed Price · Currency is TWD 21.35
-0.65 (-2.95%)
At close: Feb 11, 2026
Plum-Monix Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 21.30 | 21.35 | 20.70 | 21.35 | 21.35 | -2.95% | 39,802 |
| Feb 10, 2026 | 22.70 | 22.70 | 21.00 | 22.00 | 22.00 | -2.22% | 44,922 |
| Feb 9, 2026 | 22.00 | 22.80 | 22.00 | 22.50 | 22.50 | 3.21% | 21,077 |
| Feb 6, 2026 | 21.70 | 22.40 | 21.60 | 21.80 | 21.80 | -0.46% | 17,700 |
| Feb 5, 2026 | 21.80 | 22.00 | 21.75 | 21.90 | 21.90 | -2.67% | 12,000 |
| Feb 4, 2026 | 21.85 | 22.50 | 21.80 | 22.50 | 22.50 | - | 18,301 |
| Feb 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 1 |
| Feb 2, 2026 | 22.00 | 22.50 | 22.00 | 22.50 | 22.50 | -0.88% | 12,244 |
| Jan 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% | 201 |
| Jan 29, 2026 | 22.50 | 22.85 | 21.85 | 22.55 | 22.55 | -1.96% | 16,640 |
| Jan 28, 2026 | 24.00 | 24.00 | 22.50 | 23.00 | 23.00 | -4.17% | 64,460 |
| Jan 27, 2026 | 23.80 | 24.00 | 23.10 | 24.00 | 24.00 | 0.84% | 33,183 |
| Jan 26, 2026 | 23.90 | 23.90 | 22.90 | 23.80 | 23.80 | -0.83% | 1,321 |
| Jan 23, 2026 | 24.85 | 24.85 | 23.00 | 24.00 | 24.00 | -3.42% | 13,691 |
| Jan 22, 2026 | 22.40 | 24.95 | 22.40 | 24.85 | 24.85 | 8.04% | 53,576 |
| Jan 21, 2026 | 23.10 | 23.10 | 22.40 | 23.00 | 23.00 | 1.55% | 16,881 |
| Jan 20, 2026 | 23.10 | 23.10 | 22.50 | 22.65 | 22.65 | -1.95% | 3,361 |
| Jan 19, 2026 | 22.50 | 23.10 | 22.50 | 23.10 | 23.10 | - | 17,075 |
| Jan 16, 2026 | 23.00 | 23.20 | 22.50 | 23.10 | 23.10 | -0.43% | 33,852 |
| Jan 15, 2026 | 23.10 | 23.20 | 23.00 | 23.20 | 23.20 | 0.43% | 11,000 |
| Jan 14, 2026 | 23.20 | 24.00 | 23.00 | 23.10 | 23.10 | -3.75% | 27,014 |
| Jan 13, 2026 | 24.20 | 25.30 | 23.40 | 24.00 | 24.00 | - | 59,400 |
| Jan 12, 2026 | 22.00 | 24.20 | 22.00 | 24.00 | 24.00 | 9.09% | 59,272 |
| Jan 9, 2026 | 22.70 | 23.00 | 21.50 | 22.00 | 22.00 | -3.51% | 23,365 |
| Jan 8, 2026 | 22.70 | 23.85 | 22.70 | 22.80 | 22.80 | 0.44% | 29,152 |
| Jan 7, 2026 | 23.10 | 23.10 | 22.10 | 22.70 | 22.70 | -2.99% | 14,155 |
| Jan 6, 2026 | 22.00 | 23.40 | 21.90 | 23.40 | 23.40 | 6.36% | 46,145 |
| Jan 5, 2026 | 22.45 | 22.70 | 21.65 | 22.00 | 22.00 | -3.51% | 26,519 |
| Jan 2, 2026 | 25.00 | 25.00 | 21.95 | 22.80 | 22.80 | -8.80% | 92,015 |
| Dec 31, 2025 | 25.00 | 25.15 | 24.20 | 25.00 | 25.00 | - | 10,967 |
| Dec 30, 2025 | 25.15 | 25.40 | 24.20 | 25.00 | 25.00 | -3.85% | 24,581 |
| Dec 29, 2025 | 25.10 | 26.15 | 24.10 | 26.00 | 26.00 | 3.59% | 32,200 |
| Dec 26, 2025 | 26.95 | 26.95 | 24.25 | 25.10 | 25.10 | -6.86% | 67,463 |
| Dec 24, 2025 | 23.50 | 27.30 | 23.50 | 26.95 | 26.95 | 14.68% | 140,497 |
| Dec 23, 2025 | 23.00 | 23.50 | 22.90 | 23.50 | 23.50 | 2.17% | 12,056 |
| Dec 22, 2025 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 3,086 |
| Dec 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 2 |
| Dec 18, 2025 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.14% | 140 |
| Dec 17, 2025 | 22.50 | 22.95 | 22.50 | 22.95 | 22.95 | 4.32% | 2,864 |
| Dec 16, 2025 | 22.00 | 22.95 | 22.00 | 22.00 | 22.00 | -0.90% | 5,103 |
| Dec 15, 2025 | 22.50 | 22.90 | 22.00 | 22.20 | 22.20 | -1.33% | 15,003 |
| Dec 12, 2025 | 22.20 | 22.50 | 22.10 | 22.50 | 22.50 | -0.88% | 4,214 |
| Dec 11, 2025 | 23.00 | 23.00 | 22.20 | 22.70 | 22.70 | -3.61% | 9,605 |
| Dec 10, 2025 | 23.00 | 23.55 | 22.50 | 23.55 | 23.55 | 2.39% | 13,617 |
| Dec 9, 2025 | 24.35 | 24.40 | 22.55 | 23.00 | 23.00 | -9.45% | 65,999 |
| Dec 8, 2025 | 21.65 | 26.05 | 21.65 | 25.40 | 25.40 | 20.95% | 94,238 |
| Dec 5, 2025 | 20.80 | 21.55 | 20.70 | 21.00 | 21.00 | 1.20% | 13,956 |
| Dec 4, 2025 | 21.05 | 21.05 | 20.40 | 20.75 | 20.75 | -1.19% | 25,384 |
| Dec 3, 2025 | 21.05 | 21.05 | 20.45 | 21.00 | 21.00 | -0.24% | 10,078 |
| Dec 2, 2025 | 21.50 | 21.50 | 20.85 | 21.05 | 21.05 | -2.09% | 5,342 |