Plum-Monix Industry Co., Ltd. (TPEX:6990)
Taiwan · Delayed Price · Currency is TWD 168.00
0.00 (0.00%)
Aug 19, 2026, 9:48 AM CST
Plum-Monix Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 175.00 | 175.00 | 159.50 | 162.00 | - | -7.16% | 1 |
| Aug 17, 2026 | 188.00 | 188.00 | 171.00 | 174.50 | 174.50 | -7.18% | 655,484 |
| Aug 14, 2026 | 189.00 | 191.00 | 177.00 | 188.00 | 188.00 | -0.53% | 904,885 |
| Aug 13, 2026 | 203.00 | 215.50 | 183.00 | 189.00 | 189.00 | -6.90% | 1,093,825 |
| Aug 12, 2026 | 190.00 | 216.00 | 177.00 | 203.00 | 203.00 | 7.41% | 1,158,793 |
| Aug 11, 2026 | 219.00 | 225.00 | 181.00 | 189.00 | 189.00 | -15.25% | 1,406,314 |
| Aug 10, 2026 | 189.50 | 231.00 | 186.00 | 223.00 | 223.00 | 17.68% | 2,305,070 |
| Aug 7, 2026 | 159.00 | 192.00 | 157.00 | 189.50 | 189.50 | 19.56% | 2,249,914 |
| Aug 6, 2026 | 153.00 | 160.00 | 138.00 | 158.50 | 158.50 | 3.93% | 426,499 |
| Aug 5, 2026 | 142.00 | 160.00 | 142.00 | 152.50 | 152.50 | 8.54% | 409,134 |
| Aug 4, 2026 | 142.50 | 142.50 | 133.50 | 140.50 | 140.50 | -1.40% | 99,569 |
| Aug 3, 2026 | 135.00 | 146.50 | 129.00 | 142.50 | 142.50 | 2.52% | 170,297 |
| Jul 31, 2026 | 132.00 | 147.00 | 128.00 | 139.00 | 139.00 | 6.11% | 208,949 |
| Jul 30, 2026 | 123.50 | 145.50 | 119.50 | 131.00 | 131.00 | 6.50% | 277,116 |
| Jul 29, 2026 | 136.00 | 140.00 | 117.00 | 123.00 | 123.00 | -8.89% | 347,300 |
| Jul 28, 2026 | 145.50 | 147.00 | 130.00 | 135.00 | 135.00 | -8.47% | 227,258 |
| Jul 27, 2026 | 150.00 | 153.50 | 145.00 | 147.50 | 147.50 | -1.01% | 158,416 |
| Jul 24, 2026 | 153.00 | 154.00 | 146.00 | 149.00 | 149.00 | -1.00% | 209,657 |
| Jul 23, 2026 | 155.00 | 160.50 | 146.50 | 150.50 | 150.50 | -0.99% | 223,515 |
| Jul 22, 2026 | 158.00 | 158.50 | 149.00 | 152.00 | 152.00 | -0.33% | 292,747 |
| Jul 21, 2026 | 159.00 | 160.00 | 149.50 | 152.50 | 152.50 | -2.24% | 393,202 |
| Jul 20, 2026 | 171.00 | 184.00 | 156.00 | 156.00 | 156.00 | -8.50% | 645,225 |
| Jul 17, 2026 | 181.00 | 184.00 | 163.00 | 170.50 | 170.50 | -6.58% | 733,075 |
| Jul 16, 2026 | 148.50 | 183.00 | 148.50 | 182.50 | 182.50 | 21.26% | 1,433,053 |
| Jul 15, 2026 | 150.00 | 156.50 | 144.00 | 150.50 | 150.50 | 1.01% | 249,461 |
| Jul 14, 2026 | 155.00 | 155.00 | 130.50 | 149.00 | 149.00 | -3.56% | 452,792 |
| Jul 13, 2026 | 160.00 | 167.00 | 147.50 | 154.50 | 154.50 | 6.86% | 294,569 |
| Jul 9, 2026 | 130.94 | 146.40 | 130.94 | 144.58 | 144.58 | 10.80% | 447,121 |
| Jul 8, 2026 | 140.94 | 140.94 | 125.49 | 130.49 | 130.49 | -4.97% | 279,871 |
| Jul 7, 2026 | 145.49 | 151.40 | 135.03 | 137.31 | 137.31 | -5.63% | 407,079 |
| Jul 6, 2026 | 147.31 | 150.04 | 139.58 | 145.49 | 145.49 | -1.23% | 266,453 |
| Jul 3, 2026 | 141.85 | 154.58 | 140.03 | 147.31 | 147.31 | 4.18% | 233,466 |
| Jul 2, 2026 | 146.40 | 146.40 | 135.03 | 141.40 | 141.40 | -3.42% | 329,001 |
| Jul 1, 2026 | 154.58 | 154.58 | 143.22 | 146.40 | 146.40 | -5.29% | 393,741 |
| Jun 30, 2026 | 160.95 | 167.31 | 148.22 | 154.58 | 154.58 | -2.86% | 444,905 |
| Jun 29, 2026 | 146.85 | 170.04 | 145.95 | 159.13 | 159.13 | 9.03% | 487,521 |
| Jun 26, 2026 | 156.40 | 156.40 | 139.58 | 145.95 | 145.94 | -6.69% | 677,503 |
| Jun 25, 2026 | 160.95 | 167.31 | 150.04 | 156.40 | 156.40 | -2.82% | 673,655 |
| Jun 24, 2026 | 172.32 | 176.41 | 158.22 | 160.95 | 160.95 | -6.84% | 760,603 |
| Jun 23, 2026 | 172.77 | 181.86 | 168.22 | 172.77 | 172.77 | -0.26% | 707,776 |
| Jun 22, 2026 | 170.95 | 184.59 | 163.68 | 173.22 | 173.22 | 1.60% | 1,059,116 |
| Jun 18, 2026 | 170.95 | 181.86 | 166.41 | 170.50 | 170.50 | 1.08% | 1,179,169 |
| Jun 17, 2026 | 162.77 | 171.86 | 150.04 | 168.68 | 168.68 | 3.63% | 449,297 |
| Jun 16, 2026 | 172.77 | 187.32 | 157.31 | 162.77 | 162.77 | -5.79% | 832,398 |
| Jun 15, 2026 | 163.68 | 186.41 | 160.95 | 172.77 | 172.77 | 7.34% | 1,043,728 |
| Jun 12, 2026 | 159.13 | 170.95 | 143.67 | 160.95 | 160.95 | 1.14% | 946,407 |
| Jun 11, 2026 | 187.32 | 193.68 | 140.94 | 159.13 | 159.13 | -16.67% | 1,423,900 |
| Jun 10, 2026 | 198.23 | 215.05 | 180.95 | 190.96 | 190.96 | -3.67% | 2,052,109 |
| Jun 9, 2026 | 143.67 | 200.05 | 140.94 | 198.23 | 198.23 | 34.57% | 2,418,330 |
| Jun 8, 2026 | 130.03 | 150.49 | 113.21 | 147.31 | 147.31 | 9.09% | 919,421 |