Skip to main content
logo
Plum-Monix Industry Co., Ltd. (TPEX:6990)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
156.93
+14.85 (10.45%)
At close: Jul 9, 2026

Plum-Monix Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2026142.58159.41142.58156.93156.9310.45%394,808
Jul 8, 2026153.47153.47136.64142.08142.08-4.97%257,031
Jul 7, 2026158.42164.86147.03149.51149.51-5.63%373,857
Jul 6, 2026160.40163.37151.98158.42158.42-1.23%244,708
Jul 3, 2026154.46168.32152.48160.40160.404.18%214,413
Jul 2, 2026159.41159.41147.03153.96153.96-3.42%302,152
Jul 1, 2026168.32168.32155.94159.41159.41-5.29%361,608
Jun 30, 2026175.25182.18161.39168.32168.32-2.86%408,596
Jun 29, 2026159.90185.15158.91173.27173.279.03%447,734
Jun 26, 2026170.30170.30151.98158.91158.91-6.69%622,212
Jun 25, 2026175.25182.18163.37170.30170.30-2.82%618,678
Jun 24, 2026187.63192.08172.28175.25175.25-6.84%698,530
Jun 23, 2026188.12198.02183.17188.12188.12-0.26%650,014
Jun 22, 2026186.14200.99178.22188.62188.621.60%972,681
Jun 18, 2026186.14198.02181.19185.65185.651.08%1,082,936
Jun 17, 2026177.23187.13163.37183.67183.673.63%412,630
Jun 16, 2026188.12203.97171.29177.23177.23-5.79%764,465
Jun 15, 2026178.22202.98175.25188.12188.127.34%958,548
Jun 12, 2026173.27186.14156.44175.25175.251.14%869,170
Jun 11, 2026203.97210.90153.47173.27173.27-16.67%1,307,694
Jun 10, 2026215.85234.16197.03207.93207.93-3.67%1,884,633
Jun 9, 2026156.44217.83153.47215.85215.8534.57%2,220,966
Jun 8, 2026141.59163.87123.27160.40160.409.09%844,386
Jun 5, 2026159.90170.30138.12147.03147.03-8.05%632,686
Jun 4, 2026126.74159.90125.25159.90159.9023.56%1,109,016
Jun 3, 2026128.72129.71119.31129.71129.410.77%307,779
Jun 2, 2026126.24138.12110.89128.72128.420.39%656,904
Jun 1, 2026142.08146.54126.24128.22127.93-11.90%833,273
May 29, 2026141.59151.98137.63145.55145.222.80%472,687
May 28, 2026143.57151.49126.74141.59141.261.42%479,114
May 27, 2026153.47153.47132.68139.61139.29-8.74%666,229
May 26, 2026149.51173.27141.59152.97152.622.66%767,245
May 25, 2026157.43166.34138.62149.01148.67-7.10%914,168
May 22, 2026168.32190.60155.94160.40160.03-4.71%1,801,099
May 21, 2026136.64168.32127.73168.32167.9423.19%2,120,382
May 20, 202696.54144.0695.05136.64136.3246.03%2,001,076
May 19, 2026101.98106.9388.1293.5793.35-8.25%632,337
May 18, 2026120.80123.7797.13101.98101.75-16.60%983,196
May 15, 202692.68126.7492.68122.28122.0032.37%2,124,182
May 14, 202679.2192.6879.2192.3892.1716.62%545,514
May 13, 202684.1684.1676.7379.2179.03-4.76%110,871
May 12, 202685.1592.4879.8083.1782.98-5.51%246,491
May 11, 202670.7988.0270.7988.0287.8229.78%407,067
May 8, 202668.0269.8066.3467.8267.67-1.44%113,195
May 7, 202671.8871.8868.8168.8168.66-2.11%85,557
May 6, 202679.2179.6168.3270.3070.14-11.69%204,784
May 5, 202684.5684.5677.9279.6179.42-4.29%140,893
May 4, 202687.1389.1180.7983.1782.98-4.55%119,767
Apr 30, 202688.9192.3884.1687.1386.93-1.46%189,440
Apr 29, 202686.3489.1181.6988.4288.222.64%131,035