Plum-Monix Industry Co., Ltd. (TPEX:6990)
Taiwan · Delayed Price · Currency is TWD 147.50
+4.50 (3.15%)
May 29, 2026, 1:49 PM CST
Plum-Monix Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 143.00 | 153.50 | 139.00 | 147.00 | 147.00 | 2.80% | 468,017 |
| May 28, 2026 | 145.00 | 153.00 | 128.00 | 143.00 | 143.00 | 1.42% | 474,381 |
| May 27, 2026 | 155.00 | 155.00 | 134.00 | 141.00 | 141.00 | -8.74% | 659,647 |
| May 26, 2026 | 151.00 | 175.00 | 143.00 | 154.50 | 154.50 | 2.66% | 759,665 |
| May 25, 2026 | 159.00 | 168.00 | 140.00 | 150.50 | 150.50 | -7.10% | 905,137 |
| May 22, 2026 | 170.00 | 192.50 | 157.50 | 162.00 | 162.00 | -4.71% | 1,783,305 |
| May 21, 2026 | 138.00 | 170.00 | 129.00 | 170.00 | 170.00 | 23.19% | 2,099,433 |
| May 20, 2026 | 97.50 | 145.50 | 96.00 | 138.00 | 138.00 | 46.03% | 1,981,306 |
| May 19, 2026 | 103.00 | 108.00 | 89.00 | 94.50 | 94.50 | -8.25% | 626,090 |
| May 18, 2026 | 122.00 | 125.00 | 98.10 | 103.00 | 103.00 | -16.60% | 973,483 |
| May 15, 2026 | 93.60 | 128.00 | 93.60 | 123.50 | 123.50 | 32.37% | 2,103,196 |
| May 14, 2026 | 80.00 | 93.60 | 80.00 | 93.30 | 93.30 | 16.62% | 540,125 |
| May 13, 2026 | 85.00 | 85.00 | 77.50 | 80.00 | 80.00 | -4.76% | 109,776 |
| May 12, 2026 | 86.00 | 93.40 | 80.60 | 84.00 | 84.00 | -5.51% | 244,056 |
| May 11, 2026 | 71.50 | 88.90 | 71.50 | 88.90 | 88.90 | 29.78% | 403,046 |
| May 8, 2026 | 68.70 | 70.50 | 67.00 | 68.50 | 68.50 | -1.44% | 112,077 |
| May 7, 2026 | 72.60 | 72.60 | 69.50 | 69.50 | 69.50 | -2.11% | 84,712 |
| May 6, 2026 | 80.00 | 80.40 | 69.00 | 71.00 | 71.00 | -11.69% | 202,761 |
| May 5, 2026 | 85.40 | 85.40 | 78.70 | 80.40 | 80.40 | -4.29% | 139,501 |
| May 4, 2026 | 88.00 | 90.00 | 81.60 | 84.00 | 84.00 | -4.55% | 118,584 |
| Apr 30, 2026 | 89.80 | 93.30 | 85.00 | 88.00 | 88.00 | -1.46% | 187,569 |
| Apr 29, 2026 | 87.20 | 90.00 | 82.50 | 89.30 | 89.30 | 2.64% | 129,741 |
| Apr 28, 2026 | 77.00 | 87.20 | 75.00 | 87.00 | 87.00 | 13.43% | 152,341 |
| Apr 27, 2026 | 80.40 | 80.40 | 70.70 | 76.70 | 76.70 | -4.60% | 161,664 |
| Apr 24, 2026 | 80.70 | 82.00 | 75.50 | 80.40 | 80.40 | -4.06% | 222,144 |
| Apr 23, 2026 | 98.00 | 102.00 | 71.30 | 83.80 | 83.80 | -14.49% | 414,932 |
| Apr 22, 2026 | 102.50 | 103.00 | 92.00 | 98.00 | 98.00 | -2.49% | 390,697 |
| Apr 21, 2026 | 110.50 | 110.50 | 99.00 | 100.50 | 100.50 | -7.80% | 416,181 |
| Apr 20, 2026 | 116.00 | 118.50 | 102.50 | 109.00 | 109.00 | -6.03% | 749,369 |
| Apr 17, 2026 | 98.50 | 120.00 | 97.60 | 116.00 | 116.00 | 14.29% | 866,183 |
| Apr 16, 2026 | 102.00 | 103.00 | 95.10 | 101.50 | 101.50 | 2.84% | 388,880 |
| Apr 15, 2026 | 112.00 | 112.00 | 95.30 | 98.70 | 98.70 | -9.86% | 518,437 |
| Apr 14, 2026 | 106.50 | 123.00 | 93.10 | 109.50 | 109.50 | 3.79% | 1,097,956 |
| Apr 13, 2026 | 77.00 | 106.00 | 76.00 | 105.50 | 105.50 | 39.37% | 1,093,023 |
| Apr 10, 2026 | 63.00 | 76.40 | 60.60 | 75.70 | 75.70 | 18.28% | 331,188 |
| Apr 9, 2026 | 64.30 | 67.30 | 63.10 | 64.00 | 64.00 | 2.24% | 131,573 |
| Apr 8, 2026 | 71.40 | 71.40 | 61.00 | 62.60 | 62.60 | -10.06% | 346,003 |
| Apr 7, 2026 | 68.00 | 72.90 | 67.80 | 69.60 | 69.60 | 2.35% | 107,424 |
| Apr 2, 2026 | 73.20 | 75.00 | 66.50 | 68.00 | 68.00 | -9.33% | 324,053 |
| Apr 1, 2026 | 88.00 | 89.90 | 72.50 | 75.00 | 75.00 | -13.69% | 474,902 |
| Mar 31, 2026 | 70.90 | 92.30 | 70.90 | 86.90 | 86.90 | 22.57% | 793,618 |
| Mar 30, 2026 | 73.20 | 73.50 | 66.10 | 70.90 | 70.90 | -3.14% | 283,129 |
| Mar 27, 2026 | 80.00 | 80.00 | 69.10 | 73.20 | 73.20 | -8.84% | 280,621 |
| Mar 26, 2026 | 88.00 | 88.00 | 69.60 | 80.30 | 80.30 | -8.75% | 477,202 |
| Mar 25, 2026 | 102.00 | 107.00 | 76.00 | 88.00 | 88.00 | -13.73% | 689,733 |
| Mar 24, 2026 | 74.00 | 103.00 | 74.00 | 102.00 | 102.00 | 27.50% | 1,187,964 |
| Mar 23, 2026 | 54.00 | 91.50 | 50.40 | 80.00 | 80.00 | 42.10% | 1,067,705 |
| Mar 20, 2026 | 38.15 | 56.30 | 35.65 | 56.30 | 56.30 | 47.77% | 896,638 |
| Mar 19, 2026 | 29.20 | 38.20 | 28.25 | 38.10 | 38.10 | 30.48% | 655,379 |
| Mar 18, 2026 | 25.60 | 29.85 | 23.00 | 29.20 | 29.20 | 14.51% | 361,608 |