Plum-Monix Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	136.00	140.00	117.00	123.00	123.00	-8.89%	347,300
Jul 28, 2026	145.50	147.00	130.00	135.00	135.00	-8.47%	227,258
Jul 27, 2026	150.00	153.50	145.00	147.50	147.50	-1.01%	158,416
Jul 24, 2026	153.00	154.00	146.00	149.00	149.00	-1.00%	209,657
Jul 23, 2026	155.00	160.50	146.50	150.50	150.50	-0.99%	223,515
Jul 22, 2026	158.00	158.50	149.00	152.00	152.00	-0.33%	292,747
Jul 21, 2026	159.00	160.00	149.50	152.50	152.50	-2.24%	393,202
Jul 20, 2026	171.00	184.00	156.00	156.00	156.00	-8.50%	645,225
Jul 17, 2026	181.00	184.00	163.00	170.50	170.50	-6.58%	733,075
Jul 16, 2026	148.50	183.00	148.50	182.50	182.50	21.26%	1,433,053
Jul 15, 2026	150.00	156.50	144.00	150.50	150.50	1.01%	249,461
Jul 14, 2026	155.00	155.00	130.50	149.00	149.00	-3.56%	452,792
Jul 13, 2026	160.00	167.00	147.50	154.50	154.50	6.86%	294,569
Jul 9, 2026	130.94	146.40	130.94	144.58	144.58	10.80%	447,121
Jul 8, 2026	140.94	140.94	125.49	130.49	130.49	-4.97%	279,871
Jul 7, 2026	145.49	151.40	135.03	137.31	137.31	-5.63%	407,079
Jul 6, 2026	147.31	150.04	139.58	145.49	145.49	-1.23%	266,453
Jul 3, 2026	141.85	154.58	140.03	147.31	147.31	4.18%	233,466
Jul 2, 2026	146.40	146.40	135.03	141.40	141.40	-3.42%	329,001
Jul 1, 2026	154.58	154.58	143.22	146.40	146.40	-5.29%	393,741
Jun 30, 2026	160.95	167.31	148.22	154.58	154.58	-2.86%	444,905
Jun 29, 2026	146.85	170.04	145.95	159.13	159.13	9.03%	487,521
Jun 26, 2026	156.40	156.40	139.58	145.95	145.94	-6.69%	677,503
Jun 25, 2026	160.95	167.31	150.04	156.40	156.40	-2.82%	673,655
Jun 24, 2026	172.32	176.41	158.22	160.95	160.95	-6.84%	760,603
Jun 23, 2026	172.77	181.86	168.22	172.77	172.77	-0.26%	707,776
Jun 22, 2026	170.95	184.59	163.68	173.22	173.22	1.60%	1,059,116
Jun 18, 2026	170.95	181.86	166.41	170.50	170.50	1.08%	1,179,169
Jun 17, 2026	162.77	171.86	150.04	168.68	168.68	3.63%	449,297
Jun 16, 2026	172.77	187.32	157.31	162.77	162.77	-5.79%	832,398
Jun 15, 2026	163.68	186.41	160.95	172.77	172.77	7.34%	1,043,728
Jun 12, 2026	159.13	170.95	143.67	160.95	160.95	1.14%	946,407
Jun 11, 2026	187.32	193.68	140.94	159.13	159.13	-16.67%	1,423,900
Jun 10, 2026	198.23	215.05	180.95	190.96	190.96	-3.67%	2,052,109
Jun 9, 2026	143.67	200.05	140.94	198.23	198.23	34.57%	2,418,330
Jun 8, 2026	130.03	150.49	113.21	147.31	147.31	9.09%	919,421
Jun 5, 2026	146.85	156.40	126.85	135.03	135.03	-8.05%	688,909
Jun 4, 2026	116.39	146.85	115.03	146.85	146.85	23.56%	1,207,567
Jun 3, 2026	118.21	119.12	109.57	119.12	118.85	0.77%	335,129
Jun 2, 2026	115.94	126.85	101.84	118.21	117.94	0.39%	715,278
Jun 1, 2026	130.49	134.58	115.94	117.76	117.49	-11.90%	907,321
May 29, 2026	130.03	139.58	126.40	133.67	133.36	2.80%	514,691
May 28, 2026	131.85	139.13	116.39	130.03	129.73	1.42%	521,689
May 27, 2026	140.94	140.94	121.85	128.21	127.92	-8.74%	725,432
May 26, 2026	137.31	159.13	130.03	140.49	140.17	2.66%	835,425
May 25, 2026	144.58	152.77	127.30	136.85	136.54	-7.10%	995,405
May 22, 2026	154.58	175.04	143.22	147.31	146.97	-4.71%	1,961,152
May 21, 2026	125.49	154.58	117.30	154.58	154.23	23.19%	2,308,807
May 20, 2026	88.66	132.31	87.29	125.49	125.20	46.03%	2,178,900
May 19, 2026	93.66	98.21	80.93	85.93	85.73	-8.25%	688,528