Plum-Monix Industry Co., Ltd. (TPEX:6990)
Taiwan · Delayed Price · Currency is TWD 161.50
-2.50 (-1.52%)
Sep 24, 2026, 2:59 PM CST
Plum-Monix Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 165.00 | 165.50 | 158.00 | 161.50 | 161.50 | -1.52% | 480,191 |
| Sep 23, 2026 | 167.00 | 170.50 | 162.50 | 164.00 | 164.00 | -1.50% | 368,058 |
| Sep 22, 2026 | 171.00 | 176.50 | 165.50 | 166.50 | 166.50 | -1.48% | 877,389 |
| Sep 21, 2026 | 161.50 | 170.50 | 160.00 | 169.00 | 169.00 | 5.30% | 851,366 |
| Sep 18, 2026 | 164.00 | 167.50 | 156.50 | 160.50 | 160.50 | -2.13% | 495,658 |
| Sep 17, 2026 | 155.50 | 169.00 | 155.50 | 164.00 | 164.00 | 3.47% | 739,791 |
| Sep 16, 2026 | 152.50 | 162.00 | 149.50 | 158.50 | 158.50 | 5.32% | 483,241 |
| Sep 15, 2026 | 150.50 | 154.00 | 148.00 | 150.50 | 150.50 | -1.95% | 285,005 |
| Sep 14, 2026 | 161.00 | 161.00 | 148.00 | 153.50 | 153.50 | -4.66% | 642,973 |
| Sep 11, 2026 | 154.50 | 166.00 | 152.00 | 161.00 | 161.00 | 4.89% | 931,228 |
| Sep 10, 2026 | 157.00 | 157.00 | 149.50 | 153.50 | 153.50 | -1.60% | 262,113 |
| Sep 9, 2026 | 158.50 | 164.50 | 154.50 | 156.00 | 156.00 | -1.58% | 409,778 |
| Sep 8, 2026 | 152.00 | 161.50 | 149.50 | 158.50 | 158.50 | 4.28% | 487,405 |
| Sep 7, 2026 | 157.50 | 160.50 | 149.00 | 152.00 | 152.00 | -3.49% | 1,092,364 |
| Sep 4, 2026 | 156.00 | 160.50 | 153.50 | 157.50 | 157.50 | 0.64% | 570,316 |
| Sep 3, 2026 | 158.00 | 167.50 | 155.50 | 156.50 | 156.50 | -0.95% | 859,479 |
| Sep 2, 2026 | 165.50 | 168.50 | 157.50 | 158.00 | 158.00 | -4.53% | 675,170 |
| Sep 1, 2026 | 175.50 | 176.00 | 160.50 | 165.50 | 165.50 | -4.61% | 1,162,165 |
| Aug 31, 2026 | 168.00 | 179.00 | 163.50 | 173.50 | 173.50 | 3.89% | 624,142 |
| Aug 28, 2026 | 171.00 | 172.50 | 164.50 | 167.00 | 167.00 | -1.18% | 640,491 |
| Aug 27, 2026 | 177.00 | 180.00 | 168.00 | 169.00 | 169.00 | -3.98% | 931,661 |
| Aug 26, 2026 | 185.00 | 190.50 | 171.00 | 176.00 | 176.00 | -4.35% | 1,424,658 |
| Aug 25, 2026 | 167.00 | 185.00 | 164.00 | 184.00 | 184.00 | 10.51% | 1,815,081 |
| Aug 24, 2026 | 156.00 | 178.50 | 155.50 | 166.50 | 166.50 | 6.73% | 927,882 |
| Aug 21, 2026 | 157.50 | 161.00 | 152.50 | 156.00 | 156.00 | -0.95% | 614,377 |
| Aug 20, 2026 | 165.00 | 166.00 | 154.50 | 157.50 | 157.50 | -4.55% | 554,792 |
| Aug 19, 2026 | 163.00 | 171.00 | 158.50 | 165.00 | 165.00 | -1.79% | 536,323 |
| Aug 18, 2026 | 175.00 | 175.00 | 157.00 | 168.00 | 168.00 | -3.72% | 1,008,140 |
| Aug 17, 2026 | 188.00 | 188.00 | 171.00 | 174.50 | 174.50 | -7.18% | 655,484 |
| Aug 14, 2026 | 189.00 | 191.00 | 177.00 | 188.00 | 188.00 | -0.53% | 904,885 |
| Aug 13, 2026 | 203.00 | 215.50 | 183.00 | 189.00 | 189.00 | -6.90% | 1,093,825 |
| Aug 12, 2026 | 190.00 | 216.00 | 177.00 | 203.00 | 203.00 | 7.41% | 1,158,793 |
| Aug 11, 2026 | 219.00 | 225.00 | 181.00 | 189.00 | 189.00 | -15.25% | 1,406,314 |
| Aug 10, 2026 | 189.50 | 231.00 | 186.00 | 223.00 | 223.00 | 17.68% | 2,305,070 |
| Aug 7, 2026 | 159.00 | 192.00 | 157.00 | 189.50 | 189.50 | 19.56% | 2,249,914 |
| Aug 6, 2026 | 153.00 | 160.00 | 138.00 | 158.50 | 158.50 | 3.93% | 426,499 |
| Aug 5, 2026 | 142.00 | 160.00 | 142.00 | 152.50 | 152.50 | 8.54% | 409,134 |
| Aug 4, 2026 | 142.50 | 142.50 | 133.50 | 140.50 | 140.50 | -1.40% | 99,569 |
| Aug 3, 2026 | 135.00 | 146.50 | 129.00 | 142.50 | 142.50 | 2.52% | 170,297 |
| Jul 31, 2026 | 132.00 | 147.00 | 128.00 | 139.00 | 139.00 | 6.11% | 208,949 |
| Jul 30, 2026 | 123.50 | 145.50 | 119.50 | 131.00 | 131.00 | 6.50% | 277,116 |
| Jul 29, 2026 | 136.00 | 140.00 | 117.00 | 123.00 | 123.00 | -8.89% | 347,300 |
| Jul 28, 2026 | 145.50 | 147.00 | 130.00 | 135.00 | 135.00 | -8.47% | 227,258 |
| Jul 27, 2026 | 150.00 | 153.50 | 145.00 | 147.50 | 147.50 | -1.01% | 158,416 |
| Jul 24, 2026 | 153.00 | 154.00 | 146.00 | 149.00 | 149.00 | -1.00% | 209,657 |
| Jul 23, 2026 | 155.00 | 160.50 | 146.50 | 150.50 | 150.50 | -0.99% | 223,515 |
| Jul 22, 2026 | 158.00 | 158.50 | 149.00 | 152.00 | 152.00 | -0.33% | 292,747 |
| Jul 21, 2026 | 159.00 | 160.00 | 149.50 | 152.50 | 152.50 | -2.24% | 393,202 |
| Jul 20, 2026 | 171.00 | 184.00 | 156.00 | 156.00 | 156.00 | -8.50% | 645,225 |
| Jul 17, 2026 | 181.00 | 184.00 | 163.00 | 170.50 | 170.50 | -6.58% | 733,075 |