TPEX:6992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	59.50	62.30	58.60	62.00	62.00	-1.27%	24,221
Sep 7, 2026	62.80	62.80	62.80	62.80	62.80	-0.16%	1,001
Sep 4, 2026	62.90	64.60	60.40	62.90	62.90	0.64%	56,355
Sep 3, 2026	63.20	64.00	61.20	62.50	62.50	-5.16%	22,116
Sep 2, 2026	65.30	65.90	63.40	65.90	65.90	0.92%	15,996
Sep 1, 2026	66.70	66.70	63.60	65.30	65.30	-0.76%	15,478
Aug 31, 2026	67.50	68.00	64.80	65.80	65.80	-0.60%	39,740
Aug 28, 2026	68.00	71.30	65.70	66.20	66.20	-7.28%	70,114
Aug 27, 2026	61.90	72.40	61.00	71.40	71.40	15.35%	130,451
Aug 26, 2026	61.70	61.90	59.80	61.90	61.90	0.49%	26,867
Aug 25, 2026	61.40	61.60	58.10	61.60	61.60	0.33%	38,642
Aug 24, 2026	61.40	61.70	58.70	61.40	61.40	-	38,406
Aug 21, 2026	62.00	62.00	58.20	61.40	61.40	-1.44%	16,484
Aug 20, 2026	63.00	64.00	59.10	62.30	62.30	-1.11%	20,855
Aug 19, 2026	64.00	65.20	60.40	63.00	63.00	-2.33%	41,422
Aug 18, 2026	65.00	68.00	61.70	64.50	64.50	-5.56%	86,634
Aug 17, 2026	64.60	76.50	64.00	68.30	68.30	5.73%	140,440
Aug 14, 2026	68.40	71.70	60.00	64.60	64.60	-9.90%	149,031
Aug 13, 2026	54.10	72.50	53.00	71.70	71.70	32.53%	204,748
Aug 12, 2026	54.90	54.90	52.00	54.10	54.10	-0.37%	47,821
Aug 11, 2026	56.00	56.40	52.50	54.30	54.30	-3.89%	17,120
Aug 10, 2026	56.00	56.50	53.90	56.50	56.50	-	24,948
Aug 7, 2026	56.60	56.90	52.50	56.50	56.50	-2.75%	72,372
Aug 6, 2026	57.60	59.60	55.10	58.10	58.10	-4.13%	106,331
Aug 5, 2026	66.70	66.90	57.80	60.60	60.60	-9.55%	76,262
Aug 4, 2026	61.20	67.00	57.90	67.00	67.00	4.20%	148,050
Aug 3, 2026	71.70	71.70	60.90	64.30	64.30	-10.32%	139,381
Jul 31, 2026	67.30	78.90	66.50	71.70	71.70	8.31%	189,893
Jul 30, 2026	67.80	70.20	61.30	66.20	66.20	-6.63%	133,510
Jul 29, 2026	87.00	87.00	59.90	70.90	70.90	-22.00%	405,344
Jul 28, 2026	120.00	120.00	87.40	90.90	90.90	-24.56%	173,494
Jul 27, 2026	105.50	128.50	105.50	120.50	120.50	14.22%	364,664
Jul 24, 2026	73.70	105.50	73.70	105.50	105.50	39.74%	376,488
Jul 23, 2026	63.80	78.90	57.50	75.50	75.50	11.52%	353,916