TPEX:6992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	65.00	68.00	61.70	64.50	64.50	-5.56%	86,634
Aug 17, 2026	64.60	76.50	64.00	68.30	68.30	5.73%	140,440
Aug 14, 2026	68.40	71.70	60.00	64.60	64.60	-9.90%	149,031
Aug 13, 2026	54.10	72.50	53.00	71.70	71.70	32.53%	204,748
Aug 12, 2026	54.90	54.90	52.00	54.10	54.10	-0.37%	47,821
Aug 11, 2026	56.00	56.40	52.50	54.30	54.30	-3.89%	17,120
Aug 10, 2026	56.00	56.50	53.90	56.50	56.50	-	24,948
Aug 7, 2026	56.60	56.90	52.50	56.50	56.50	-2.75%	72,372
Aug 6, 2026	57.60	59.60	55.10	58.10	58.10	-4.13%	106,331
Aug 5, 2026	66.70	66.90	57.80	60.60	60.60	-9.55%	76,262
Aug 4, 2026	61.20	67.00	57.90	67.00	67.00	4.20%	148,050
Aug 3, 2026	71.70	71.70	60.90	64.30	64.30	-10.32%	139,381
Jul 31, 2026	67.30	78.90	66.50	71.70	71.70	8.31%	189,893
Jul 30, 2026	67.80	70.20	61.30	66.20	66.20	-6.63%	133,510
Jul 29, 2026	87.00	87.00	59.90	70.90	70.90	-22.00%	405,344
Jul 28, 2026	120.00	120.00	87.40	90.90	90.90	-24.56%	173,494
Jul 27, 2026	105.50	128.50	105.50	120.50	120.50	14.22%	364,664
Jul 24, 2026	73.70	105.50	73.70	105.50	105.50	39.74%	376,488
Jul 23, 2026	63.80	78.90	57.50	75.50	75.50	11.52%	353,916