Forcelead Technology Corp. (TPEX:6996)
Taiwan · Delayed Price · Currency is TWD 167.00
+0.50 (0.30%)
Jan 22, 2026, 1:08 PM CST
Forcelead Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 162.00 | 173.00 | 162.00 | 166.50 | 166.50 | 1.52% | 316,371 |
| Jan 20, 2026 | 161.00 | 164.50 | 161.00 | 164.00 | 164.00 | 1.23% | 59,503 |
| Jan 19, 2026 | 161.50 | 164.00 | 160.00 | 162.00 | 162.00 | 0.62% | 147,355 |
| Jan 16, 2026 | 164.00 | 164.00 | 160.00 | 161.00 | 161.00 | -1.53% | 101,778 |
| Jan 15, 2026 | 168.00 | 168.00 | 162.50 | 163.50 | 163.50 | -1.80% | 140,733 |
| Jan 14, 2026 | 159.00 | 167.50 | 159.00 | 166.50 | 166.50 | 5.71% | 392,652 |
| Jan 13, 2026 | 160.00 | 160.00 | 156.50 | 157.50 | 157.50 | -1.25% | 128,998 |
| Jan 12, 2026 | 161.00 | 162.00 | 159.00 | 159.50 | 159.50 | 0.31% | 205,346 |
| Jan 9, 2026 | 161.00 | 161.00 | 157.00 | 159.00 | 159.00 | - | 155,326 |
| Jan 8, 2026 | 158.00 | 163.00 | 158.00 | 159.00 | 159.00 | 1.92% | 545,496 |
| Jan 7, 2026 | 151.00 | 158.00 | 150.50 | 156.00 | 156.00 | 4.35% | 460,779 |
| Jan 6, 2026 | 143.00 | 151.00 | 143.00 | 149.50 | 149.50 | 4.91% | 217,970 |
| Jan 5, 2026 | 151.00 | 151.00 | 140.50 | 142.50 | 142.50 | -5.63% | 646,423 |
| Jan 2, 2026 | 151.50 | 153.50 | 150.50 | 151.00 | 151.00 | 0.67% | 198,201 |
| Dec 31, 2025 | 147.00 | 154.50 | 145.50 | 150.00 | 150.00 | 2.39% | 169,195 |
| Dec 30, 2025 | 147.50 | 147.50 | 146.00 | 146.50 | 146.50 | -0.68% | 48,090 |
| Dec 29, 2025 | 149.00 | 150.50 | 147.50 | 147.50 | 147.50 | 0.34% | 98,736 |
| Dec 26, 2025 | 146.00 | 148.50 | 145.00 | 147.00 | 147.00 | 1.38% | 93,320 |
| Dec 24, 2025 | 145.50 | 146.50 | 144.50 | 145.00 | 145.00 | - | 23,724 |
| Dec 23, 2025 | 145.00 | 145.50 | 144.50 | 145.00 | 145.00 | - | 22,370 |
| Dec 22, 2025 | 144.50 | 146.00 | 144.00 | 145.00 | 145.00 | 1.05% | 30,930 |
| Dec 19, 2025 | 146.00 | 146.00 | 143.00 | 143.50 | 143.50 | -0.69% | 48,038 |
| Dec 18, 2025 | 146.50 | 146.50 | 144.00 | 144.50 | 144.50 | -0.69% | 42,987 |
| Dec 17, 2025 | 143.50 | 149.00 | 143.50 | 145.50 | 145.50 | 1.39% | 128,409 |
| Dec 16, 2025 | 143.00 | 144.00 | 141.50 | 143.50 | 143.50 | 0.35% | 42,951 |
| Dec 15, 2025 | 142.50 | 144.50 | 142.00 | 143.00 | 143.00 | -1.04% | 37,265 |
| Dec 12, 2025 | 145.00 | 145.00 | 144.00 | 144.50 | 144.50 | - | 29,288 |
| Dec 11, 2025 | 145.00 | 149.50 | 143.50 | 144.50 | 144.50 | -0.69% | 204,736 |
| Dec 10, 2025 | 146.50 | 147.00 | 145.50 | 145.50 | 145.50 | -1.69% | 60,697 |
| Dec 9, 2025 | 148.00 | 149.50 | 146.00 | 148.00 | 148.00 | 0.34% | 96,719 |
| Dec 8, 2025 | 146.50 | 148.50 | 146.00 | 147.50 | 147.50 | 1.03% | 45,244 |
| Dec 5, 2025 | 151.00 | 151.00 | 145.00 | 146.00 | 146.00 | -3.95% | 180,842 |
| Dec 4, 2025 | 150.50 | 153.50 | 150.00 | 152.00 | 152.00 | 2.01% | 56,997 |
| Dec 3, 2025 | 150.00 | 150.50 | 149.00 | 149.00 | 149.00 | - | 51,606 |
| Dec 2, 2025 | 152.00 | 152.00 | 148.50 | 149.00 | 149.00 | -2.30% | 95,651 |
| Dec 1, 2025 | 151.50 | 153.00 | 150.50 | 152.50 | 152.50 | 0.66% | 52,679 |
| Nov 28, 2025 | 152.00 | 154.00 | 150.50 | 151.50 | 151.50 | - | 111,588 |
| Nov 27, 2025 | 151.00 | 155.00 | 151.00 | 151.50 | 151.50 | - | 116,085 |
| Nov 26, 2025 | 149.50 | 153.50 | 149.50 | 151.50 | 151.50 | 1.68% | 144,326 |
| Nov 25, 2025 | 152.00 | 152.00 | 148.00 | 149.00 | 149.00 | -0.33% | 78,421 |
| Nov 24, 2025 | 150.50 | 157.00 | 149.50 | 149.50 | 149.50 | 1.70% | 354,786 |
| Nov 21, 2025 | 142.50 | 152.00 | 140.50 | 147.00 | 147.00 | 2.80% | 320,566 |
| Nov 20, 2025 | 142.00 | 143.50 | 142.00 | 143.00 | 143.00 | 1.42% | 55,587 |
| Nov 19, 2025 | 145.00 | 145.00 | 140.50 | 141.00 | 141.00 | -2.08% | 87,193 |
| Nov 18, 2025 | 146.50 | 148.00 | 143.00 | 144.00 | 144.00 | -2.04% | 82,244 |
| Nov 17, 2025 | 153.00 | 153.00 | 147.00 | 147.00 | 147.00 | -3.29% | 71,241 |
| Nov 14, 2025 | 152.50 | 156.00 | 151.00 | 152.00 | 152.00 | -0.65% | 79,397 |
| Nov 13, 2025 | 152.00 | 153.00 | 151.00 | 153.00 | 153.00 | 0.33% | 44,790 |
| Nov 12, 2025 | 146.00 | 156.50 | 146.00 | 152.50 | 152.50 | 4.10% | 133,696 |
| Nov 11, 2025 | 147.00 | 148.00 | 146.00 | 146.50 | 146.50 | -0.68% | 52,116 |