Forcelead Technology Corp. (TPEX:6996)
Taiwan · Delayed Price · Currency is TWD 180.00
+12.00 (7.14%)
At close: Mar 6, 2026
Forcelead Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 167.50 | 181.50 | 167.50 | 180.00 | - | 7.14% | 484,467 |
| Mar 5, 2026 | 169.00 | 169.00 | 165.50 | 168.00 | 168.00 | 5.99% | 142,502 |
| Mar 4, 2026 | 163.00 | 163.00 | 158.50 | 158.50 | 158.50 | -4.52% | 130,919 |
| Mar 3, 2026 | 168.50 | 174.50 | 165.50 | 166.00 | 166.00 | -1.78% | 140,004 |
| Mar 2, 2026 | 167.00 | 169.00 | 164.50 | 169.00 | 169.00 | 0.90% | 46,526 |
| Feb 26, 2026 | 168.00 | 168.50 | 166.00 | 167.50 | 167.50 | - | 78,315 |
| Feb 25, 2026 | 167.00 | 169.00 | 165.00 | 167.50 | 167.50 | 0.30% | 78,300 |
| Feb 24, 2026 | 164.00 | 167.50 | 163.00 | 167.00 | 167.00 | 2.14% | 95,194 |
| Feb 23, 2026 | 164.00 | 164.00 | 163.00 | 163.50 | 163.50 | -0.30% | 17,030 |
| Feb 11, 2026 | 168.00 | 168.00 | 161.50 | 164.00 | 164.00 | -0.61% | 64,857 |
| Feb 10, 2026 | 165.50 | 165.50 | 162.50 | 165.00 | 165.00 | -1.20% | 70,734 |
| Feb 9, 2026 | 168.00 | 172.50 | 165.00 | 167.00 | 167.00 | 2.45% | 102,049 |
| Feb 6, 2026 | 169.50 | 169.50 | 162.00 | 163.00 | 163.00 | -2.69% | 98,471 |
| Feb 5, 2026 | 166.00 | 172.00 | 164.00 | 167.50 | 167.50 | 1.52% | 115,557 |
| Feb 4, 2026 | 162.50 | 165.00 | 162.00 | 165.00 | 165.00 | 0.61% | 15,729 |
| Feb 3, 2026 | 162.00 | 164.00 | 160.50 | 164.00 | 164.00 | 1.86% | 78,643 |
| Feb 2, 2026 | 161.00 | 164.00 | 159.00 | 161.00 | 161.00 | -2.13% | 64,946 |
| Jan 30, 2026 | 165.00 | 165.00 | 160.00 | 164.50 | 164.50 | 0.92% | 103,531 |
| Jan 29, 2026 | 164.50 | 165.00 | 162.50 | 163.00 | 163.00 | -0.61% | 60,739 |
| Jan 28, 2026 | 167.50 | 169.00 | 164.00 | 164.00 | 164.00 | -2.96% | 133,946 |
| Jan 27, 2026 | 169.50 | 171.50 | 168.00 | 169.00 | 169.00 | 0.30% | 112,982 |
| Jan 26, 2026 | 170.00 | 170.00 | 167.50 | 168.50 | 168.50 | - | 59,900 |
| Jan 23, 2026 | 167.50 | 170.50 | 166.00 | 168.50 | 168.50 | 0.60% | 170,207 |
| Jan 22, 2026 | 168.00 | 168.00 | 164.50 | 167.50 | 167.50 | 0.60% | 170,252 |
| Jan 21, 2026 | 162.00 | 173.00 | 162.00 | 166.50 | 166.50 | 1.52% | 316,371 |
| Jan 20, 2026 | 161.00 | 164.50 | 161.00 | 164.00 | 164.00 | 1.23% | 59,503 |
| Jan 19, 2026 | 161.50 | 164.00 | 160.00 | 162.00 | 162.00 | 0.62% | 147,355 |
| Jan 16, 2026 | 164.00 | 164.00 | 160.00 | 161.00 | 161.00 | -1.53% | 101,778 |
| Jan 15, 2026 | 168.00 | 168.00 | 162.50 | 163.50 | 163.50 | -1.80% | 140,733 |
| Jan 14, 2026 | 159.00 | 167.50 | 159.00 | 166.50 | 166.50 | 5.71% | 392,652 |
| Jan 13, 2026 | 160.00 | 160.00 | 156.50 | 157.50 | 157.50 | -1.25% | 128,998 |
| Jan 12, 2026 | 161.00 | 162.00 | 159.00 | 159.50 | 159.50 | 0.31% | 205,346 |
| Jan 9, 2026 | 161.00 | 161.00 | 157.00 | 159.00 | 159.00 | - | 155,326 |
| Jan 8, 2026 | 158.00 | 163.00 | 158.00 | 159.00 | 159.00 | 1.92% | 545,496 |
| Jan 7, 2026 | 151.00 | 158.00 | 150.50 | 156.00 | 156.00 | 4.35% | 460,779 |
| Jan 6, 2026 | 143.00 | 151.00 | 143.00 | 149.50 | 149.50 | 4.91% | 217,970 |
| Jan 5, 2026 | 151.00 | 151.00 | 140.50 | 142.50 | 142.50 | -5.63% | 646,423 |
| Jan 2, 2026 | 151.50 | 153.50 | 150.50 | 151.00 | 151.00 | 0.67% | 198,201 |
| Dec 31, 2025 | 147.00 | 154.50 | 145.50 | 150.00 | 150.00 | 2.39% | 169,195 |
| Dec 30, 2025 | 147.50 | 147.50 | 146.00 | 146.50 | 146.50 | -0.68% | 48,090 |
| Dec 29, 2025 | 149.00 | 150.50 | 147.50 | 147.50 | 147.50 | 0.34% | 98,736 |
| Dec 26, 2025 | 146.00 | 148.50 | 145.00 | 147.00 | 147.00 | 1.38% | 93,320 |
| Dec 24, 2025 | 145.50 | 146.50 | 144.50 | 145.00 | 145.00 | - | 23,724 |
| Dec 23, 2025 | 145.00 | 145.50 | 144.50 | 145.00 | 145.00 | - | 22,370 |
| Dec 22, 2025 | 144.50 | 146.00 | 144.00 | 145.00 | 145.00 | 1.05% | 30,930 |
| Dec 19, 2025 | 146.00 | 146.00 | 143.00 | 143.50 | 143.50 | -0.69% | 48,038 |
| Dec 18, 2025 | 146.50 | 146.50 | 144.00 | 144.50 | 144.50 | -0.69% | 42,987 |
| Dec 17, 2025 | 143.50 | 149.00 | 143.50 | 145.50 | 145.50 | 1.39% | 128,409 |
| Dec 16, 2025 | 143.00 | 144.00 | 141.50 | 143.50 | 143.50 | 0.35% | 42,951 |
| Dec 15, 2025 | 142.50 | 144.50 | 142.00 | 143.00 | 143.00 | -1.04% | 37,265 |