Forcelead Technology Corp. (TPEX:6996)
Taiwan · Delayed Price · Currency is TWD 170.00
+0.50 (0.29%)
Sep 9, 2026, 10:04 AM CST
Forcelead Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 174.00 | 174.00 | 169.00 | 169.50 | 169.50 | -7.63% | 322,081 |
| Sep 7, 2026 | 184.00 | 184.00 | 183.00 | 183.50 | 183.50 | - | 19,858 |
| Sep 4, 2026 | 185.00 | 186.00 | 183.50 | 183.50 | 183.50 | 0.27% | 54,336 |
| Sep 3, 2026 | 184.00 | 187.00 | 183.00 | 183.00 | 183.00 | 0.27% | 127,407 |
| Sep 2, 2026 | 182.00 | 183.00 | 182.00 | 182.50 | 182.50 | 0.27% | 73,933 |
| Sep 1, 2026 | 178.00 | 182.00 | 178.00 | 182.00 | 182.00 | 2.54% | 76,936 |
| Aug 31, 2026 | 178.50 | 178.50 | 177.50 | 177.50 | 177.50 | -0.84% | 31,741 |
| Aug 28, 2026 | 181.50 | 181.50 | 178.00 | 179.00 | 179.00 | -1.38% | 112,730 |
| Aug 27, 2026 | 181.50 | 181.50 | 180.00 | 181.50 | 181.50 | 0.55% | 49,848 |
| Aug 26, 2026 | 179.50 | 181.00 | 179.50 | 180.50 | 180.50 | 1.12% | 68,244 |
| Aug 25, 2026 | 175.50 | 181.50 | 175.00 | 178.50 | 178.50 | 0.56% | 159,519 |
| Aug 24, 2026 | 179.50 | 180.00 | 176.50 | 177.50 | 177.50 | -1.11% | 36,812 |
| Aug 21, 2026 | 181.00 | 181.00 | 178.00 | 179.50 | 179.50 | -0.55% | 68,226 |
| Aug 20, 2026 | 180.00 | 180.50 | 177.50 | 180.50 | 180.50 | 1.69% | 43,405 |
| Aug 19, 2026 | 179.00 | 179.50 | 177.00 | 177.50 | 177.50 | -0.28% | 25,868 |
| Aug 18, 2026 | 178.00 | 180.50 | 177.50 | 178.00 | 178.00 | 0.28% | 104,710 |
| Aug 17, 2026 | 173.00 | 177.50 | 173.00 | 177.50 | 177.50 | 2.01% | 46,899 |
| Aug 14, 2026 | 178.00 | 178.00 | 172.00 | 174.00 | 174.00 | -3.33% | 108,894 |
| Aug 13, 2026 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 1.12% | 48,054 |
| Aug 12, 2026 | 177.50 | 179.00 | 175.50 | 178.00 | 178.00 | 0.85% | 53,880 |
| Aug 11, 2026 | 178.00 | 180.00 | 176.50 | 176.50 | 176.50 | -0.84% | 41,244 |
| Aug 10, 2026 | 182.50 | 182.50 | 176.50 | 178.00 | 178.00 | -3.78% | 203,855 |
| Aug 7, 2026 | 187.00 | 188.50 | 185.00 | 185.00 | 185.00 | -0.54% | 53,231 |
| Aug 6, 2026 | 185.00 | 187.00 | 182.50 | 186.00 | 186.00 | 3.33% | 143,589 |
| Aug 5, 2026 | 179.50 | 181.00 | 177.00 | 180.00 | 180.00 | 2.86% | 154,730 |
| Aug 4, 2026 | 175.00 | 176.50 | 173.00 | 175.00 | 175.00 | - | 66,449 |
| Aug 3, 2026 | 172.00 | 180.00 | 172.00 | 175.00 | 175.00 | 1.16% | 161,454 |
| Jul 31, 2026 | 173.00 | 173.50 | 170.00 | 173.00 | 173.00 | 3.59% | 47,762 |
| Jul 30, 2026 | 165.00 | 168.00 | 164.00 | 167.00 | 167.00 | 1.52% | 40,907 |
| Jul 29, 2026 | 170.50 | 171.00 | 162.00 | 164.50 | 164.50 | -3.24% | 237,801 |
| Jul 28, 2026 | 177.50 | 177.50 | 170.00 | 170.00 | 170.00 | -4.23% | 64,898 |
| Jul 27, 2026 | 176.50 | 178.00 | 176.00 | 177.50 | 177.50 | 0.85% | 31,929 |
| Jul 24, 2026 | 174.00 | 178.00 | 174.00 | 176.00 | 176.00 | -1.12% | 39,223 |
| Jul 23, 2026 | 175.00 | 178.00 | 173.00 | 178.00 | 178.00 | 1.42% | 19,387 |
| Jul 22, 2026 | 174.00 | 177.50 | 174.00 | 175.50 | 175.50 | 0.86% | 42,560 |
| Jul 21, 2026 | 170.00 | 174.00 | 170.00 | 174.00 | 174.00 | 4.19% | 31,288 |
| Jul 20, 2026 | 169.50 | 172.00 | 166.00 | 167.00 | 167.00 | -2.34% | 115,405 |
| Jul 17, 2026 | 177.00 | 177.00 | 171.00 | 171.00 | 171.00 | -5.26% | 121,373 |
| Jul 16, 2026 | 179.00 | 181.50 | 176.50 | 180.50 | 180.50 | -0.55% | 38,389 |
| Jul 15, 2026 | 177.00 | 181.50 | 177.00 | 181.50 | 181.50 | 2.54% | 92,585 |
| Jul 14, 2026 | 182.50 | 185.50 | 172.00 | 177.00 | 177.00 | -4.58% | 225,012 |
| Jul 13, 2026 | 195.50 | 195.50 | 185.00 | 185.50 | 185.50 | -4.87% | 150,866 |
| Jul 9, 2026 | 200.00 | 200.00 | 193.00 | 195.00 | 195.00 | -2.50% | 140,325 |
| Jul 8, 2026 | 202.00 | 202.00 | 196.50 | 200.00 | 200.00 | -1.23% | 138,180 |
| Jul 7, 2026 | 200.00 | 213.00 | 200.00 | 202.50 | 202.50 | 1.50% | 300,876 |
| Jul 6, 2026 | 202.50 | 202.50 | 198.00 | 199.50 | 199.50 | -0.75% | 66,161 |
| Jul 3, 2026 | 196.50 | 203.50 | 196.50 | 201.00 | 201.00 | 2.29% | 194,914 |
| Jul 2, 2026 | 192.50 | 197.50 | 192.50 | 196.50 | 196.50 | 2.08% | 76,651 |
| Jul 1, 2026 | 196.50 | 196.50 | 192.00 | 192.50 | 192.50 | -1.28% | 66,254 |
| Jun 30, 2026 | 193.50 | 196.00 | 193.50 | 195.00 | 195.00 | - | 45,096 |