Forcelead Technology Corp. (TPEX:6996)
Taiwan · Delayed Price · Currency is TWD 159.50
-2.00 (-1.24%)
Oct 22, 2026, 2:31 PM CST
Forcelead Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 163.00 | 163.00 | 159.50 | 159.50 | 159.50 | -1.24% | 42,348 |
| Oct 21, 2026 | 162.00 | 162.00 | 161.50 | 161.50 | 161.50 | - | 12,845 |
| Oct 20, 2026 | 160.00 | 162.00 | 160.00 | 161.50 | 161.50 | 0.62% | 32,904 |
| Oct 19, 2026 | 164.50 | 164.50 | 159.50 | 160.50 | 160.50 | -3.02% | 182,453 |
| Oct 16, 2026 | 166.00 | 167.00 | 165.50 | 165.50 | 165.50 | 0.61% | 44,549 |
| Oct 15, 2026 | 165.50 | 166.00 | 163.00 | 164.50 | 164.50 | -1.20% | 75,174 |
| Oct 14, 2026 | 166.50 | 167.50 | 165.50 | 166.50 | 166.50 | 0.91% | 26,709 |
| Oct 13, 2026 | 166.00 | 166.50 | 164.00 | 165.00 | 165.00 | -0.60% | 33,882 |
| Oct 12, 2026 | 166.00 | 166.50 | 165.50 | 166.00 | 166.00 | - | 50,179 |
| Oct 8, 2026 | 167.00 | 167.50 | 165.50 | 166.00 | 166.00 | - | 29,198 |
| Oct 7, 2026 | 166.50 | 167.00 | 166.00 | 166.00 | 166.00 | -0.60% | 21,844 |
| Oct 6, 2026 | 166.00 | 167.50 | 166.00 | 167.00 | 167.00 | 0.91% | 23,679 |
| Oct 5, 2026 | 170.00 | 170.00 | 165.50 | 165.50 | 165.50 | -2.36% | 130,382 |
| Oct 2, 2026 | 170.00 | 171.50 | 169.00 | 169.50 | 169.50 | - | 31,200 |
| Oct 1, 2026 | 169.50 | 170.00 | 169.00 | 169.50 | 169.50 | - | 17,302 |
| Sep 30, 2026 | 169.00 | 170.50 | 169.00 | 169.50 | 169.50 | 0.59% | 11,608 |
| Sep 29, 2026 | 170.50 | 170.50 | 168.00 | 168.50 | 168.50 | -1.46% | 27,474 |
| Sep 24, 2026 | 169.50 | 171.00 | 169.50 | 171.00 | 171.00 | 0.59% | 11,200 |
| Sep 23, 2026 | 171.00 | 173.00 | 169.50 | 170.00 | 170.00 | 0.59% | 41,594 |
| Sep 22, 2026 | 171.50 | 172.00 | 169.00 | 169.00 | 169.00 | -0.88% | 49,807 |
| Sep 21, 2026 | 173.00 | 173.00 | 170.50 | 170.50 | 170.50 | -1.45% | 23,029 |
| Sep 18, 2026 | 171.50 | 173.00 | 171.00 | 173.00 | 173.00 | 1.76% | 43,011 |
| Sep 17, 2026 | 170.00 | 171.50 | 170.00 | 170.00 | 170.00 | 0.59% | 17,442 |
| Sep 16, 2026 | 166.50 | 170.50 | 166.50 | 169.00 | 169.00 | -0.29% | 26,015 |
| Sep 15, 2026 | 165.50 | 171.00 | 165.50 | 169.50 | 169.50 | 2.42% | 60,271 |
| Sep 14, 2026 | 164.00 | 165.50 | 164.00 | 165.50 | 165.50 | 0.30% | 24,377 |
| Sep 11, 2026 | 167.00 | 167.00 | 164.00 | 165.00 | 165.00 | -2.08% | 59,660 |
| Sep 10, 2026 | 168.50 | 170.00 | 167.00 | 168.50 | 168.50 | -1.17% | 58,584 |
| Sep 9, 2026 | 170.00 | 171.00 | 169.50 | 170.50 | 170.50 | 0.59% | 52,073 |
| Sep 8, 2026 | 174.00 | 174.00 | 169.00 | 169.50 | 169.50 | -7.63% | 322,081 |
| Sep 7, 2026 | 184.00 | 184.00 | 183.00 | 183.50 | 183.50 | - | 19,858 |
| Sep 4, 2026 | 185.00 | 186.00 | 183.50 | 183.50 | 183.50 | 0.27% | 54,336 |
| Sep 3, 2026 | 184.00 | 187.00 | 183.00 | 183.00 | 183.00 | 0.27% | 127,407 |
| Sep 2, 2026 | 182.00 | 183.00 | 182.00 | 182.50 | 182.50 | 0.27% | 73,933 |
| Sep 1, 2026 | 178.00 | 182.00 | 178.00 | 182.00 | 182.00 | 2.54% | 76,936 |
| Aug 31, 2026 | 178.50 | 178.50 | 177.50 | 177.50 | 177.50 | -0.84% | 31,741 |
| Aug 28, 2026 | 181.50 | 181.50 | 178.00 | 179.00 | 179.00 | -1.38% | 112,730 |
| Aug 27, 2026 | 181.50 | 181.50 | 180.00 | 181.50 | 181.50 | 0.55% | 49,848 |
| Aug 26, 2026 | 179.50 | 181.00 | 179.50 | 180.50 | 180.50 | 1.12% | 68,244 |
| Aug 25, 2026 | 175.50 | 181.50 | 175.00 | 178.50 | 178.50 | 0.56% | 159,519 |
| Aug 24, 2026 | 179.50 | 180.00 | 176.50 | 177.50 | 177.50 | -1.11% | 36,812 |
| Aug 21, 2026 | 181.00 | 181.00 | 178.00 | 179.50 | 179.50 | -0.55% | 68,226 |
| Aug 20, 2026 | 180.00 | 180.50 | 177.50 | 180.50 | 180.50 | 1.69% | 43,405 |
| Aug 19, 2026 | 179.00 | 179.50 | 177.00 | 177.50 | 177.50 | -0.28% | 25,868 |
| Aug 18, 2026 | 178.00 | 180.50 | 177.50 | 178.00 | 178.00 | 0.28% | 104,710 |
| Aug 17, 2026 | 173.00 | 177.50 | 173.00 | 177.50 | 177.50 | 2.01% | 46,899 |
| Aug 14, 2026 | 178.00 | 178.00 | 172.00 | 174.00 | 174.00 | -3.33% | 108,894 |
| Aug 13, 2026 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 1.12% | 48,054 |
| Aug 12, 2026 | 177.50 | 179.00 | 175.50 | 178.00 | 178.00 | 0.85% | 53,880 |
| Aug 11, 2026 | 178.00 | 180.00 | 176.50 | 176.50 | 176.50 | -0.84% | 41,244 |