Nextlink Technology Co., Limited (TPEX:6997)
Taiwan · Delayed Price · Currency is TWD 101.00
-1.50 (-1.46%)
Sep 17, 2025, 1:26 PM CST
Nextlink Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 103.00 | 103.50 | 102.50 | 102.50 | 102.50 | -0.49% | 6,000 |
| Sep 15, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.48% | 3,560 |
| Sep 12, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.98% | 3,004 |
| Sep 11, 2025 | 104.50 | 104.50 | 100.50 | 102.50 | 102.50 | -0.49% | 14,020 |
| Sep 10, 2025 | 104.00 | 104.50 | 102.50 | 103.00 | 103.00 | 1.98% | 4,001 |
| Sep 9, 2025 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | 0.50% | 6,026 |
| Sep 8, 2025 | 104.50 | 104.50 | 100.50 | 100.50 | 100.50 | -0.50% | 10,007 |
| Sep 5, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | -1.46% | 9,013 |
| Sep 4, 2025 | 102.50 | 104.50 | 102.50 | 102.50 | 102.50 | 0.99% | 15,184 |
| Sep 3, 2025 | 100.00 | 101.50 | 100.00 | 101.50 | 101.50 | -0.98% | 4,075 |
| Sep 2, 2025 | 95.00 | 103.50 | 95.00 | 102.50 | 102.50 | 7.89% | 57,527 |
| Sep 1, 2025 | 95.00 | 95.10 | 95.00 | 95.00 | 95.00 | 0.53% | 10,224 |
| Aug 29, 2025 | 94.00 | 94.50 | 93.50 | 94.50 | 94.50 | - | 24,045 |
| Aug 28, 2025 | 94.60 | 94.60 | 94.50 | 94.50 | 94.50 | 0.21% | 2,040 |
| Aug 27, 2025 | 96.00 | 96.00 | 93.90 | 94.30 | 94.30 | -1.77% | 13,814 |
| Aug 26, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 2,000 |
| Aug 25, 2025 | 96.00 | 96.00 | 95.00 | 96.00 | 96.00 | -0.83% | 11,951 |
| Aug 22, 2025 | 98.00 | 98.00 | 96.80 | 96.80 | 96.80 | -1.22% | 8,000 |
| Aug 21, 2025 | 98.00 | 98.00 | 97.60 | 98.00 | 98.00 | -0.51% | 3,200 |
| Aug 20, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.03% | 1,084 |
| Aug 19, 2025 | 99.80 | 99.80 | 97.50 | 97.50 | 97.50 | -0.71% | 2,001 |
| Aug 18, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -1.01% | 1,076 |
| Aug 15, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 1.54% | 1,000 |
| Aug 14, 2025 | 98.10 | 98.10 | 97.70 | 97.70 | 97.70 | -1.81% | 21,242 |
| Aug 13, 2025 | 99.50 | 99.90 | 98.40 | 99.50 | 99.50 | -0.50% | 8,202 |
| Aug 12, 2025 | 100.00 | 100.50 | 100.00 | 100.00 | 100.00 | - | 3,216 |
| Aug 11, 2025 | 99.50 | 100.00 | 97.50 | 100.00 | 100.00 | - | 4,230 |
| Aug 8, 2025 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | 0.50% | 2,200 |
| Aug 7, 2025 | 100.00 | 100.00 | 97.80 | 99.50 | 99.50 | 0.71% | 14,813 |
| Aug 6, 2025 | 100.00 | 105.00 | 96.90 | 98.80 | 98.80 | -7.23% | 34,519 |
| Aug 5, 2025 | 107.00 | 109.00 | 106.00 | 106.50 | 101.50 | -0.47% | 43,735 |
| Aug 4, 2025 | 108.00 | 108.00 | 107.00 | 107.00 | 101.98 | -0.93% | 7,285 |
| Aug 1, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 102.93 | 0.93% | 1,021 |
| Jul 31, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 101.98 | -0.47% | 3,151 |
| Jul 30, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 102.45 | - | 1,058 |
| Jul 29, 2025 | 108.00 | 108.00 | 107.50 | 107.50 | 102.45 | -1.38% | 4,190 |
| Jul 28, 2025 | 109.50 | 109.50 | 109.00 | 109.00 | 103.88 | - | 2,304 |
| Jul 25, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 103.88 | 0.93% | 10,445 |
| Jul 24, 2025 | 106.00 | 108.00 | 106.00 | 108.00 | 102.93 | 2.86% | 37,191 |
| Jul 23, 2025 | 105.00 | 106.00 | 105.00 | 105.00 | 100.07 | 0.48% | 3,000 |
| Jul 22, 2025 | 107.00 | 107.00 | 104.50 | 104.50 | 99.59 | -2.79% | 12,380 |
| Jul 21, 2025 | 106.50 | 107.50 | 106.50 | 107.50 | 102.45 | 2.38% | 3,047 |
| Jul 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 100.07 | 0.48% | 1,707 |
| Jul 17, 2025 | 103.00 | 104.50 | 103.00 | 104.50 | 99.59 | 0.48% | 22,210 |
| Jul 16, 2025 | 105.00 | 105.00 | 103.00 | 104.00 | 99.12 | -2.80% | 22,217 |
| Jul 15, 2025 | 105.00 | 107.00 | 105.00 | 107.00 | 101.98 | 3.38% | 10,123 |
| Jul 14, 2025 | 104.00 | 104.00 | 103.50 | 103.50 | 98.64 | -1.43% | 8,000 |
| Jul 11, 2025 | 105.00 | 106.00 | 104.50 | 105.00 | 100.07 | -1.87% | 24,043 |
| Jul 10, 2025 | 107.50 | 107.50 | 107.00 | 107.00 | 101.98 | 1.42% | 2,158 |
| Jul 9, 2025 | 106.00 | 106.00 | 104.50 | 105.50 | 100.55 | -1.40% | 11,000 |