Nextlink Technology Co., Limited (TPEX:6997)
Taiwan · Delayed Price · Currency is TWD 68.50
-2.70 (-3.79%)
Jul 29, 2026, 2:31 PM CST
Nextlink Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 69.90 | 69.90 | 68.50 | 68.50 | 68.50 | -3.79% | 3,127 |
| Jul 24, 2026 | 72.10 | 72.10 | 69.00 | 71.20 | 71.20 | -2.47% | 19,022 |
| Jul 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1,000 |
| Jul 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 2,096 |
| Jul 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.53% | 1,009 |
| Jul 17, 2026 | 73.00 | 73.00 | 71.90 | 71.90 | 71.90 | -1.51% | 3,200 |
| Jul 16, 2026 | 75.00 | 75.00 | 73.00 | 73.00 | 73.00 | -4.82% | 4,198 |
| Jul 15, 2026 | 77.60 | 77.60 | 76.70 | 76.70 | 76.70 | 6.09% | 3,147 |
| Jul 14, 2026 | 72.00 | 72.30 | 72.00 | 72.30 | 72.30 | -3.60% | 5,056 |
| Jul 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.59% | 1,532 |
| Jul 9, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | 1,101 |
| Jul 8, 2026 | 72.50 | 72.50 | 72.40 | 72.40 | 72.40 | - | 5,000 |
| Jul 7, 2026 | 77.40 | 77.40 | 72.40 | 72.40 | 72.40 | 0.42% | 6,077 |
| Jul 6, 2026 | 72.10 | 72.10 | 72.00 | 72.10 | 72.10 | 0.14% | 5,675 |
| Jul 3, 2026 | 72.20 | 72.20 | 72.00 | 72.00 | 72.00 | - | 7,010 |
| Jul 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.83% | 1,001 |
| Jul 1, 2026 | 73.00 | 73.00 | 72.60 | 72.60 | 72.60 | -0.55% | 2,116 |
| Jun 30, 2026 | 72.60 | 73.00 | 72.40 | 73.00 | 73.00 | 0.83% | 5,181 |
| Jun 29, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.42% | 1,000 |
| Jun 26, 2026 | 72.30 | 72.30 | 72.10 | 72.10 | 72.10 | 0.14% | 4,151 |
| Jun 25, 2026 | 73.70 | 74.00 | 72.00 | 72.00 | 72.00 | -2.04% | 20,244 |
| Jun 24, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | -1.87% | 2,715 |
| Jun 23, 2026 | 75.00 | 75.00 | 74.90 | 74.90 | 74.90 | -2.09% | 2,030 |
| Jun 22, 2026 | 75.00 | 76.50 | 74.10 | 76.50 | 76.50 | 2.00% | 8,025 |
| Jun 18, 2026 | 77.60 | 77.60 | 74.70 | 75.00 | 75.00 | - | 6,000 |
| Jun 17, 2026 | 75.30 | 75.30 | 75.00 | 75.00 | 75.00 | -0.13% | 5,000 |
| Jun 16, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -1.18% | 1,723 |
| Jun 15, 2026 | 74.40 | 76.00 | 74.40 | 76.00 | 76.00 | -2.56% | 6,235 |
| Jun 11, 2026 | 78.30 | 78.60 | 78.00 | 78.00 | 78.00 | 4.84% | 9,520 |
| Jun 10, 2026 | 74.30 | 74.40 | 74.30 | 74.40 | 74.40 | -0.13% | 7,030 |
| Jun 9, 2026 | 76.00 | 76.00 | 74.10 | 74.50 | 74.50 | -3.37% | 3,238 |
| Jun 8, 2026 | 76.60 | 78.00 | 76.60 | 77.10 | 77.10 | 0.65% | 3,027 |
| Jun 5, 2026 | 75.10 | 76.60 | 74.10 | 76.60 | 76.60 | 3.93% | 14,089 |
| Jun 4, 2026 | 72.50 | 73.70 | 71.20 | 73.70 | 73.70 | 1.66% | 6,046 |
| Jun 3, 2026 | 73.80 | 75.50 | 72.10 | 72.50 | 72.50 | 0.69% | 14,032 |
| Jun 2, 2026 | 77.50 | 77.50 | 70.50 | 72.00 | 72.00 | -7.10% | 9,711 |
| Jun 1, 2026 | 71.50 | 78.60 | 71.50 | 77.50 | 77.50 | 8.39% | 33,531 |
| May 29, 2026 | 68.50 | 71.50 | 68.50 | 71.50 | 71.50 | 4.38% | 10,529 |
| May 28, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | 0.88% | 3,118 |
| May 27, 2026 | 68.10 | 68.10 | 67.50 | 67.90 | 67.90 | 2.26% | 5,236 |
| May 26, 2026 | 70.80 | 70.80 | 66.40 | 66.40 | 66.40 | -6.48% | 14,202 |
| May 25, 2026 | 71.10 | 71.10 | 71.00 | 71.00 | 71.00 | - | 3,200 |
| May 22, 2026 | 70.90 | 72.20 | 70.70 | 71.00 | 71.00 | 3.65% | 15,087 |
| May 21, 2026 | 70.30 | 70.30 | 68.50 | 68.50 | 68.50 | 1.78% | 3,050 |
| May 20, 2026 | 67.00 | 67.30 | 67.00 | 67.30 | 67.30 | 0.45% | 3,425 |
| May 19, 2026 | 67.00 | 67.20 | 67.00 | 67.00 | 67.00 | -1.90% | 5,478 |
| May 18, 2026 | 68.10 | 69.60 | 68.00 | 68.30 | 68.30 | -5.14% | 15,338 |
| May 15, 2026 | 73.90 | 73.90 | 70.00 | 72.00 | 72.00 | -3.36% | 19,042 |
| May 14, 2026 | 74.00 | 74.50 | 73.60 | 74.50 | 74.50 | 0.68% | 3,463 |
| May 13, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.20% | 9,050 |