Nextlink Technology Co., Limited (TPEX:6997)
Taiwan · Delayed Price · Currency is TWD 71.50
+3.00 (4.38%)
May 29, 2026, 1:16 PM CST
Nextlink Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 68.50 | 71.50 | 68.50 | 71.50 | 71.50 | 4.38% | 10,529 |
| May 28, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | 0.88% | 3,118 |
| May 27, 2026 | 68.10 | 68.10 | 67.50 | 67.90 | 67.90 | 2.26% | 5,236 |
| May 26, 2026 | 70.80 | 70.80 | 66.40 | 66.40 | 66.40 | -6.48% | 14,202 |
| May 25, 2026 | 71.10 | 71.10 | 71.00 | 71.00 | 71.00 | - | 3,200 |
| May 22, 2026 | 70.90 | 72.20 | 70.70 | 71.00 | 71.00 | 3.65% | 15,087 |
| May 21, 2026 | 70.30 | 70.30 | 68.50 | 68.50 | 68.50 | 1.78% | 3,050 |
| May 20, 2026 | 67.00 | 67.30 | 67.00 | 67.30 | 67.30 | 0.45% | 3,425 |
| May 19, 2026 | 67.00 | 67.20 | 67.00 | 67.00 | 67.00 | -1.90% | 5,478 |
| May 18, 2026 | 68.10 | 69.60 | 68.00 | 68.30 | 68.30 | -5.14% | 15,338 |
| May 15, 2026 | 73.90 | 73.90 | 70.00 | 72.00 | 72.00 | -3.36% | 19,042 |
| May 14, 2026 | 74.00 | 74.50 | 73.60 | 74.50 | 74.50 | 0.68% | 3,463 |
| May 13, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.20% | 9,050 |
| May 12, 2026 | 76.40 | 76.40 | 74.90 | 74.90 | 74.90 | -0.27% | 8,025 |
| May 11, 2026 | 70.90 | 75.50 | 70.90 | 75.10 | 75.10 | 6.37% | 23,412 |
| May 8, 2026 | 70.30 | 70.90 | 70.00 | 70.60 | 70.60 | -0.84% | 18,797 |
| May 7, 2026 | 70.40 | 72.20 | 70.10 | 71.20 | 71.20 | -2.60% | 38,918 |
| May 6, 2026 | 77.70 | 77.70 | 73.00 | 73.10 | 73.10 | -7.12% | 80,828 |
| May 5, 2026 | 78.60 | 79.60 | 78.50 | 78.70 | 78.70 | 0.13% | 11,571 |
| May 4, 2026 | 79.00 | 79.00 | 78.60 | 78.60 | 78.60 | -0.51% | 6,000 |
| Apr 30, 2026 | 78.90 | 79.20 | 78.50 | 79.00 | 79.00 | - | 14,531 |
| Apr 29, 2026 | 81.00 | 81.00 | 78.20 | 79.00 | 79.00 | -2.47% | 17,394 |
| Apr 28, 2026 | 80.30 | 81.00 | 80.00 | 81.00 | 81.00 | -0.49% | 6,999 |
| Apr 27, 2026 | 81.50 | 81.50 | 81.40 | 81.40 | 81.40 | - | 9,006 |
| Apr 24, 2026 | 81.80 | 81.80 | 81.20 | 81.40 | 81.40 | -0.73% | 8,000 |
| Apr 23, 2026 | 82.50 | 82.50 | 81.00 | 82.00 | 82.00 | -1.80% | 9,005 |
| Apr 22, 2026 | 82.30 | 83.50 | 82.30 | 83.50 | 83.50 | 0.12% | 4,002 |
| Apr 21, 2026 | 82.00 | 83.40 | 81.50 | 83.40 | 83.40 | 1.09% | 16,007 |
| Apr 20, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | 0.49% | 4,140 |
| Apr 17, 2026 | 82.00 | 83.50 | 82.00 | 82.10 | 82.10 | 0.12% | 8,015 |
| Apr 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | 1,012 |
| Apr 14, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.33% | 1,005 |
| Apr 10, 2026 | 82.20 | 82.40 | 82.20 | 82.40 | 82.40 | 1.98% | 4,000 |
| Mar 31, 2026 | 81.00 | 81.00 | 80.80 | 80.80 | 80.80 | -0.86% | 3,084 |
| Mar 30, 2026 | 81.00 | 81.50 | 81.00 | 81.50 | 81.50 | -1.81% | 4,000 |
| Mar 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.12% | 1,001 |
| Mar 25, 2026 | 83.20 | 83.20 | 83.10 | 83.10 | 83.10 | - | 4,357 |
| Mar 24, 2026 | 85.00 | 85.00 | 83.10 | 83.10 | 83.10 | -1.77% | 2,217 |
| Mar 23, 2026 | 82.00 | 84.60 | 82.00 | 84.60 | 84.60 | 4.06% | 4,124 |
| Mar 20, 2026 | 81.20 | 81.50 | 81.20 | 81.30 | 81.30 | -0.85% | 6,052 |
| Mar 18, 2026 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | - | 5,703 |
| Mar 17, 2026 | 82.00 | 82.80 | 82.00 | 82.00 | 82.00 | -0.61% | 10,000 |
| Mar 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 3,041 |
| Mar 12, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.94% | 1,000 |
| Mar 11, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.41% | 1,000 |
| Mar 9, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.43% | 3,001 |
| Mar 4, 2026 | 85.00 | 85.00 | 84.20 | 84.20 | 84.20 | -2.09% | 6,014 |
| Mar 3, 2026 | 81.80 | 86.00 | 81.80 | 86.00 | 86.00 | - | 3,097 |
| Mar 2, 2026 | 87.20 | 87.30 | 86.00 | 86.00 | 86.00 | -1.38% | 12,000 |
| Feb 26, 2026 | 88.00 | 88.00 | 87.00 | 87.20 | 87.20 | -0.91% | 3,008 |