Nextlink Technology Co., Limited (TPEX:6997)
Taiwan · Delayed Price · Currency is TWD 68.60
+0.10 (0.15%)
Aug 26, 2026, 12:46 PM CST
Nextlink Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | - | - | 9,432 |
| Aug 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.44% | 1,001 |
| Aug 21, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.15% | 1,000 |
| Aug 20, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -1.16% | 2,015 |
| Aug 19, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.58% | 1,000 |
| Aug 18, 2026 | 68.60 | 68.70 | 68.50 | 68.50 | 68.50 | -1.15% | 7,019 |
| Aug 14, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.43% | 1,027 |
| Aug 11, 2026 | 69.70 | 69.70 | 68.20 | 69.00 | 69.00 | -2.68% | 3,000 |
| Aug 7, 2026 | 68.20 | 70.90 | 68.20 | 70.90 | 70.90 | - | 3,230 |
| Aug 6, 2026 | 73.00 | 73.00 | 68.00 | 70.90 | 70.90 | -2.88% | 19,685 |
| Aug 5, 2026 | 72.00 | 73.00 | 71.50 | 73.00 | 73.00 | 1.71% | 13,125 |
| Aug 4, 2026 | 72.00 | 76.60 | 72.00 | 76.60 | 71.77 | 6.39% | 10,238 |
| Aug 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 67.46 | 5.11% | 2,765 |
| Jul 29, 2026 | 69.90 | 69.90 | 68.50 | 68.50 | 64.18 | -3.79% | 3,127 |
| Jul 24, 2026 | 72.10 | 72.10 | 69.00 | 71.20 | 66.71 | -2.47% | 19,022 |
| Jul 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 68.40 | - | 1,000 |
| Jul 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 68.40 | - | 2,096 |
| Jul 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 68.40 | 1.53% | 1,009 |
| Jul 17, 2026 | 73.00 | 73.00 | 71.90 | 71.90 | 67.37 | -1.51% | 3,200 |
| Jul 16, 2026 | 75.00 | 75.00 | 73.00 | 73.00 | 68.40 | -4.82% | 4,198 |
| Jul 15, 2026 | 77.60 | 77.60 | 76.70 | 76.70 | 71.87 | 6.09% | 3,147 |
| Jul 14, 2026 | 72.00 | 72.30 | 72.00 | 72.30 | 67.74 | -3.60% | 5,056 |
| Jul 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 70.27 | 3.59% | 1,532 |
| Jul 9, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 67.84 | - | 1,101 |
| Jul 8, 2026 | 72.50 | 72.50 | 72.40 | 72.40 | 67.84 | - | 5,000 |
| Jul 7, 2026 | 77.40 | 77.40 | 72.40 | 72.40 | 67.84 | 0.42% | 6,077 |
| Jul 6, 2026 | 72.10 | 72.10 | 72.00 | 72.10 | 67.56 | 0.14% | 5,675 |
| Jul 3, 2026 | 72.20 | 72.20 | 72.00 | 72.00 | 67.46 | - | 7,010 |
| Jul 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 67.46 | -0.83% | 1,001 |
| Jul 1, 2026 | 73.00 | 73.00 | 72.60 | 72.60 | 68.03 | -0.55% | 2,116 |
| Jun 30, 2026 | 72.60 | 73.00 | 72.40 | 73.00 | 68.40 | 0.83% | 5,181 |
| Jun 29, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 67.84 | 0.42% | 1,000 |
| Jun 26, 2026 | 72.30 | 72.30 | 72.10 | 72.10 | 67.56 | 0.14% | 4,151 |
| Jun 25, 2026 | 73.70 | 74.00 | 72.00 | 72.00 | 67.46 | -2.04% | 20,244 |
| Jun 24, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 68.87 | -1.87% | 2,715 |
| Jun 23, 2026 | 75.00 | 75.00 | 74.90 | 74.90 | 70.18 | -2.09% | 2,030 |
| Jun 22, 2026 | 75.00 | 76.50 | 74.10 | 76.50 | 71.68 | 2.00% | 8,025 |
| Jun 18, 2026 | 77.60 | 77.60 | 74.70 | 75.00 | 70.27 | - | 6,000 |
| Jun 17, 2026 | 75.30 | 75.30 | 75.00 | 75.00 | 70.27 | -0.13% | 5,000 |
| Jun 16, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 70.37 | -1.18% | 1,723 |
| Jun 15, 2026 | 74.40 | 76.00 | 74.40 | 76.00 | 71.21 | -2.56% | 6,235 |
| Jun 11, 2026 | 78.30 | 78.60 | 78.00 | 78.00 | 73.08 | 4.84% | 9,520 |
| Jun 10, 2026 | 74.30 | 74.40 | 74.30 | 74.40 | 69.71 | -0.13% | 7,030 |
| Jun 9, 2026 | 76.00 | 76.00 | 74.10 | 74.50 | 69.81 | -3.37% | 3,238 |
| Jun 8, 2026 | 76.60 | 78.00 | 76.60 | 77.10 | 72.24 | 0.65% | 3,027 |
| Jun 5, 2026 | 75.10 | 76.60 | 74.10 | 76.60 | 71.77 | 3.93% | 14,089 |
| Jun 4, 2026 | 72.50 | 73.70 | 71.20 | 73.70 | 69.06 | 1.66% | 6,046 |
| Jun 3, 2026 | 73.80 | 75.50 | 72.10 | 72.50 | 67.93 | 0.69% | 14,032 |
| Jun 2, 2026 | 77.50 | 77.50 | 70.50 | 72.00 | 67.46 | -7.10% | 9,711 |
| Jun 1, 2026 | 71.50 | 78.60 | 71.50 | 77.50 | 72.62 | 8.39% | 33,531 |