Nextlink Technology Co., Limited (TPEX:6997)
Taiwan · Delayed Price · Currency is TWD 69.70
+1.40 (2.05%)
Oct 28, 2026, 1:22 PM CST
Nextlink Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 70.60 | 70.60 | 68.30 | 69.70 | 69.70 | 2.05% | 3,000 |
| Oct 27, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.94% | 1,100 |
| Oct 22, 2026 | 68.50 | 68.50 | 67.00 | 67.00 | 67.00 | -1.62% | 3,000 |
| Oct 21, 2026 | 69.10 | 69.10 | 66.50 | 68.10 | 68.10 | 1.95% | 3,500 |
| Oct 20, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -2.91% | 1,000 |
| Oct 19, 2026 | 70.70 | 70.70 | 66.60 | 68.80 | 68.80 | 0.58% | 7,100 |
| Oct 16, 2026 | 66.50 | 68.40 | 66.50 | 68.40 | 68.40 | 3.17% | 2,247 |
| Oct 15, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.45% | 1,122 |
| Oct 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.05% | 3,015 |
| Oct 8, 2026 | 68.00 | 68.00 | 66.70 | 66.70 | 66.70 | -1.91% | 6,167 |
| Oct 7, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.16% | 4,117 |
| Oct 6, 2026 | 68.80 | 69.00 | 68.40 | 68.80 | 68.80 | 3.46% | 9,984 |
| Oct 5, 2026 | 68.70 | 68.70 | 66.50 | 66.50 | 66.50 | -3.20% | 3,448 |
| Oct 2, 2026 | 69.30 | 69.30 | 68.50 | 68.70 | 68.70 | 2.54% | 3,557 |
| Sep 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | 1,514 |
| Sep 29, 2026 | 67.00 | 69.30 | 67.00 | 68.00 | 68.00 | 1.80% | 5,120 |
| Sep 24, 2026 | 66.70 | 69.00 | 66.70 | 66.80 | 66.80 | 0.15% | 22,132 |
| Sep 23, 2026 | 66.80 | 66.80 | 66.70 | 66.70 | 66.70 | -0.45% | 5,060 |
| Sep 22, 2026 | 67.00 | 67.00 | 66.50 | 67.00 | 67.00 | -3.32% | 6,530 |
| Sep 21, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 3.43% | 1,004 |
| Sep 18, 2026 | 69.30 | 69.30 | 67.00 | 67.00 | 67.00 | - | 2,000 |
| Sep 17, 2026 | 69.30 | 69.30 | 67.00 | 67.00 | 67.00 | - | 2,004 |
| Sep 16, 2026 | 66.70 | 67.00 | 66.70 | 67.00 | 67.00 | 0.45% | 2,100 |
| Sep 15, 2026 | 66.50 | 66.80 | 66.50 | 66.70 | 66.70 | -1.91% | 13,100 |
| Sep 9, 2026 | 68.20 | 68.20 | 68.00 | 68.00 | 68.00 | - | 4,000 |
| Sep 8, 2026 | 68.30 | 68.30 | 68.00 | 68.00 | 68.00 | -0.87% | 7,000 |
| Sep 7, 2026 | 68.50 | 68.90 | 68.50 | 68.60 | 68.60 | 0.88% | 5,153 |
| Sep 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 3,001 |
| Sep 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 1,250 |
| Sep 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 1,000 |
| Aug 31, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 7,000 |
| Aug 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 1,000 |
| Aug 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.87% | 3,000 |
| Aug 26, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.15% | 1,100 |
| Aug 25, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | - | 9,432 |
| Aug 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.44% | 1,001 |
| Aug 21, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.15% | 1,000 |
| Aug 20, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -1.16% | 2,015 |
| Aug 19, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.58% | 1,000 |
| Aug 18, 2026 | 68.60 | 68.70 | 68.50 | 68.50 | 68.50 | -1.15% | 7,019 |
| Aug 14, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.43% | 1,027 |
| Aug 11, 2026 | 69.70 | 69.70 | 68.20 | 69.00 | 69.00 | -2.68% | 3,000 |
| Aug 7, 2026 | 68.20 | 70.90 | 68.20 | 70.90 | 70.90 | - | 3,230 |
| Aug 6, 2026 | 73.00 | 73.00 | 68.00 | 70.90 | 70.90 | -2.88% | 19,685 |
| Aug 5, 2026 | 72.00 | 73.00 | 71.50 | 73.00 | 73.00 | 1.71% | 13,125 |
| Aug 4, 2026 | 72.00 | 76.60 | 72.00 | 76.60 | 71.77 | 6.39% | 10,238 |
| Aug 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 67.46 | 5.11% | 2,765 |
| Jul 29, 2026 | 69.90 | 69.90 | 68.50 | 68.50 | 64.18 | -3.79% | 3,127 |
| Jul 24, 2026 | 72.10 | 72.10 | 69.00 | 71.20 | 66.71 | -2.47% | 19,022 |
| Jul 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 68.40 | - | 1,000 |