Han.biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	33.45	33.45	33.30	33.30	33.30	-0.45%	3,010
Feb 10, 2026	33.45	33.45	33.45	33.45	33.45	1.36%	10
Feb 6, 2026	32.00	33.00	32.00	33.00	33.00	-1.35%	1,154
Feb 5, 2026	33.45	33.45	33.45	33.45	33.45	1.36%	1
Feb 4, 2026	33.35	33.45	33.00	33.00	33.00	-1.49%	16,020
Feb 3, 2026	34.45	34.45	33.50	33.50	33.50	-2.76%	8,002
Feb 2, 2026	34.45	34.45	34.45	34.45	34.45	1.32%	1
Jan 30, 2026	34.45	34.45	34.00	34.00	34.00	1.49%	1,001
Jan 29, 2026	33.35	33.50	33.35	33.50	33.50	-2.76%	4,000
Jan 28, 2026	34.45	34.45	34.45	34.45	34.45	-	1
Jan 27, 2026	34.45	34.45	34.45	34.45	34.45	2.84%	1
Jan 26, 2026	33.35	33.50	33.35	33.50	33.50	-0.30%	5,000
Jan 23, 2026	33.45	33.60	33.45	33.60	33.60	0.45%	6,125
Jan 22, 2026	33.50	33.80	33.45	33.45	33.45	-1.62%	3,100
Jan 21, 2026	33.55	34.50	33.55	34.00	34.00	-1.45%	3,100
Jan 20, 2026	34.95	34.95	33.50	34.50	34.50	1.47%	1,164
Jan 19, 2026	33.00	34.15	33.00	34.00	34.00	-	11,010
Jan 16, 2026	34.00	34.00	34.00	34.00	34.00	-0.44%	1,000
Jan 15, 2026	34.15	34.15	33.00	34.15	34.15	-	1,981
Jan 14, 2026	34.15	34.15	34.00	34.15	34.15	-0.15%	3,069
Jan 13, 2026	34.00	34.20	34.00	34.20	34.20	-3.53%	5,004
Jan 12, 2026	35.30	35.45	34.10	35.45	35.45	1.29%	4,808
Jan 9, 2026	35.10	35.10	35.00	35.00	35.00	-0.85%	6,000
Jan 8, 2026	35.05	36.75	35.05	35.30	35.30	-3.95%	6,220
Jan 7, 2026	36.75	36.75	36.75	36.75	36.75	4.85%	10
Jan 6, 2026	36.75	36.75	35.05	35.05	35.05	-4.63%	2,110
Jan 5, 2026	36.75	36.75	36.75	36.75	36.75	-	10
Jan 2, 2026	36.75	36.75	35.05	36.75	36.75	-	205
Dec 31, 2025	36.75	36.75	36.75	36.75	36.75	1.94%	10
Dec 30, 2025	36.75	36.75	36.05	36.05	36.05	-1.90%	3,010
Dec 29, 2025	34.65	36.80	33.55	36.75	36.75	6.06%	19,530
Dec 26, 2025	34.65	34.65	34.65	34.65	34.65	0.73%	110
Dec 24, 2025	34.35	34.40	34.10	34.40	34.40	0.15%	6,010
Dec 23, 2025	34.35	34.35	34.35	34.35	34.35	2.54%	10
Dec 22, 2025	33.25	33.65	33.05	33.50	33.50	3.55%	15,100
Dec 19, 2025	34.15	34.15	32.30	32.35	32.35	-3.14%	6,112
Dec 18, 2025	34.10	34.10	33.40	33.40	33.40	-2.05%	1,210
Dec 17, 2025	34.10	34.10	33.40	34.10	34.10	1.94%	4,310
Dec 16, 2025	33.50	33.50	33.45	33.45	33.45	1.36%	4,000
Dec 11, 2025	33.20	33.30	33.00	33.00	33.00	-2.37%	4,200
Dec 10, 2025	34.15	34.15	32.90	33.80	33.80	2.89%	4,215
Dec 9, 2025	33.95	33.95	32.85	32.85	32.85	-3.38%	210
Dec 8, 2025	33.00	34.45	32.85	34.00	34.00	-1.31%	6,110
Dec 5, 2025	33.20	34.45	33.20	34.45	34.45	0.44%	16,011
Dec 4, 2025	33.00	34.30	32.85	34.30	34.30	3.00%	10,210
Dec 3, 2025	33.05	33.95	33.05	33.30	33.30	0.91%	2,519
Dec 2, 2025	33.95	33.95	33.00	33.00	33.00	-1.20%	7,010
Dec 1, 2025	33.05	34.00	33.05	33.40	33.40	2.45%	13,000
Nov 28, 2025	33.65	33.65	32.20	32.60	32.60	-2.98%	3,011
Nov 27, 2025	33.40	33.60	32.50	33.60	33.60	-0.15%	3,066