Han.biomedical Inc. (TPEX:6999)
Taiwan · Delayed Price · Currency is TWD 31.45
-0.05 (-0.16%)
At close: May 8, 2026
Han.biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 31.50 | 31.55 | 31.00 | 31.45 | 31.45 | -0.16% | 13,010 |
| May 7, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.45% | 10 |
| May 6, 2026 | 30.45 | 31.05 | 30.40 | 31.05 | 31.05 | 1.14% | 36,000 |
| May 5, 2026 | 30.75 | 31.00 | 30.45 | 30.70 | 30.70 | -0.81% | 7,644 |
| May 4, 2026 | 30.45 | 30.95 | 30.45 | 30.95 | 30.95 | -1.28% | 4,000 |
| Apr 30, 2026 | 31.30 | 31.95 | 31.30 | 31.35 | 31.35 | -0.48% | 3,176 |
| Apr 29, 2026 | 30.45 | 31.95 | 30.40 | 31.50 | 31.50 | -1.41% | 16,000 |
| Apr 28, 2026 | 30.50 | 31.95 | 30.40 | 31.95 | 31.95 | 3.06% | 6,010 |
| Apr 27, 2026 | 31.05 | 31.50 | 30.00 | 31.00 | 31.00 | -0.16% | 35,113 |
| Apr 24, 2026 | 31.70 | 32.00 | 31.05 | 31.05 | 31.05 | 0.16% | 9,010 |
| Apr 23, 2026 | 31.70 | 31.75 | 31.00 | 31.00 | 31.00 | -2.21% | 11,000 |
| Apr 22, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.16% | 10 |
| Apr 21, 2026 | 31.00 | 31.75 | 31.00 | 31.75 | 31.75 | 2.42% | 9,010 |
| Apr 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.14% | 111 |
| Apr 17, 2026 | 30.00 | 30.35 | 30.00 | 30.35 | 30.35 | 1.17% | 6,000 |
| Apr 16, 2026 | 29.45 | 30.00 | 29.30 | 30.00 | 30.00 | 1.87% | 10,010 |
| Apr 15, 2026 | 28.10 | 29.45 | 28.10 | 29.45 | 29.45 | 1.55% | 40 |
| Apr 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.53% | 1,500 |
| Apr 13, 2026 | 29.00 | 29.45 | 29.00 | 29.45 | 29.45 | - | 510 |
| Apr 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.55% | 1 |
| Apr 9, 2026 | 29.45 | 29.45 | 29.00 | 29.00 | 29.00 | -1.53% | 3,000 |
| Apr 8, 2026 | 28.10 | 29.45 | 28.10 | 29.45 | 29.45 | 1.55% | 79 |
| Apr 7, 2026 | 29.25 | 29.45 | 28.10 | 29.00 | 29.00 | -0.68% | 15,012 |
| Apr 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.17% | 50 |
| Apr 1, 2026 | 29.25 | 29.25 | 28.50 | 29.25 | 29.25 | 1.04% | 1,201 |
| Mar 31, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 3,000 |
| Mar 30, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.40% | 1,002 |
| Mar 27, 2026 | 29.95 | 29.95 | 28.50 | 28.55 | 28.55 | -4.67% | 8,110 |
| Mar 26, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 2.57% | 50 |
| Mar 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.86% | 6,000 |
| Mar 24, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 3,000 |
| Mar 23, 2026 | 28.90 | 28.95 | 28.90 | 28.95 | 28.95 | 0.17% | 2,017 |
| Mar 20, 2026 | 29.95 | 29.95 | 27.60 | 28.90 | 28.90 | -3.02% | 37,020 |
| Mar 19, 2026 | 31.00 | 31.00 | 28.50 | 29.80 | 29.80 | -3.72% | 17,196 |
| Mar 18, 2026 | 32.35 | 32.35 | 30.40 | 30.95 | 30.95 | -0.16% | 15,563 |
| Mar 17, 2026 | 31.00 | 31.20 | 31.00 | 31.00 | 31.00 | - | 3,155 |
| Mar 16, 2026 | 31.00 | 32.35 | 31.00 | 31.00 | 31.00 | -4.17% | 1,038 |
| Mar 13, 2026 | 32.35 | 32.35 | 32.00 | 32.35 | 32.35 | - | 6,010 |
| Mar 11, 2026 | 30.90 | 32.35 | 30.90 | 32.35 | 32.35 | 1.09% | 1,938 |
| Mar 10, 2026 | 31.95 | 32.00 | 31.50 | 32.00 | 32.00 | 0.16% | 6,000 |
| Mar 9, 2026 | 31.85 | 32.00 | 31.85 | 31.95 | 31.95 | 0.16% | 4,010 |
| Mar 6, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -4.49% | 11 |
| Mar 5, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 2.77% | 1 |
| Mar 4, 2026 | 32.50 | 33.45 | 32.50 | 32.50 | 32.50 | -2.84% | 5,211 |
| Mar 2, 2026 | 33.00 | 33.45 | 33.00 | 33.45 | 33.45 | - | 1,010 |
| Feb 26, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - | 1 |
| Feb 25, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - | 10 |
| Feb 24, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 2.92% | 10 |
| Feb 23, 2026 | 33.45 | 33.45 | 32.00 | 32.50 | 32.50 | -2.40% | 3,010 |
| Feb 11, 2026 | 33.45 | 33.45 | 33.30 | 33.30 | 33.30 | -0.45% | 3,010 |