Han.biomedical Inc. (TPEX:6999)
Taiwan · Delayed Price · Currency is TWD 28.00
-0.20 (-0.71%)
At close: Oct 8, 2026
Han.biomedical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 27.20 | 28.20 | 27.20 | 28.00 | 28.00 | -0.71% | 515 |
| Oct 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 1,356 |
| Oct 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | 10 |
| Oct 2, 2026 | 27.70 | 28.15 | 27.70 | 28.00 | 28.00 | -0.71% | 4,147 |
| Sep 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 1 |
| Sep 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 1 |
| Sep 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.36% | 10 |
| Sep 21, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.23% | 3,000 |
| Sep 17, 2026 | 28.45 | 28.45 | 27.90 | 28.45 | 28.45 | - | 4,050 |
| Sep 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 3.45% | 10 |
| Sep 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.79% | 850 |
| Sep 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.18% | 2,000 |
| Sep 10, 2026 | 28.05 | 28.80 | 28.05 | 28.05 | 28.05 | - | 2,001 |
| Sep 9, 2026 | 28.05 | 28.85 | 28.05 | 28.05 | 28.05 | -2.77% | 2,149 |
| Sep 7, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.23% | 1,010 |
| Sep 4, 2026 | 28.80 | 28.80 | 28.50 | 28.50 | 28.50 | - | 4,000 |
| Sep 3, 2026 | 28.45 | 28.50 | 28.45 | 28.50 | 28.50 | - | 6,000 |
| Sep 2, 2026 | 28.45 | 28.50 | 28.00 | 28.50 | 28.50 | 0.18% | 6,002 |
| Sep 1, 2026 | 28.50 | 28.50 | 28.45 | 28.45 | 28.45 | -0.18% | 2 |
| Aug 31, 2026 | 27.50 | 28.50 | 27.50 | 28.50 | 28.50 | - | 6,003 |
| Aug 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 10 |
| Aug 27, 2026 | 28.45 | 28.50 | 28.45 | 28.50 | 28.50 | 0.18% | 21 |
| Aug 26, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | 1 |
| Aug 24, 2026 | 27.70 | 28.45 | 27.70 | 28.45 | 28.45 | - | 3,002 |
| Aug 21, 2026 | 29.40 | 29.40 | 28.00 | 28.45 | 28.45 | -3.23% | 3,011 |
| Aug 20, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | 4.63% | 1,001 |
| Aug 18, 2026 | 29.40 | 29.40 | 28.10 | 28.10 | 28.10 | -2.60% | 2,001 |
| Aug 17, 2026 | 28.80 | 29.30 | 28.55 | 28.85 | 28.85 | 3.04% | 11,049 |
| Aug 14, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | -0.53% | 7,000 |
| Aug 13, 2026 | 27.50 | 28.15 | 27.50 | 28.15 | 28.15 | 1.62% | 7,001 |
| Aug 12, 2026 | 28.20 | 28.20 | 27.70 | 27.70 | 27.70 | -1.07% | 551 |
| Aug 11, 2026 | 27.45 | 28.50 | 27.45 | 28.00 | 28.00 | -2.44% | 19,001 |
| Aug 10, 2026 | 28.05 | 28.70 | 28.00 | 28.70 | 28.70 | -1.54% | 6,001 |
| Aug 7, 2026 | 28.70 | 29.15 | 28.70 | 29.15 | 29.15 | - | 29,788 |
| Aug 5, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - | 1 |
| Aug 4, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% | 10 |
| Aug 3, 2026 | 28.00 | 29.00 | 27.75 | 29.00 | 29.00 | 6.28% | 3,612 |
| Jul 31, 2026 | 27.81 | 27.81 | 26.67 | 27.76 | 27.29 | -0.17% | 11,847 |
| Jul 30, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.33 | 0.17% | 1,604 |
| Jul 29, 2026 | 29.00 | 29.00 | 27.57 | 27.76 | 27.29 | -4.11% | 7,434 |
| Jul 28, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.46 | 3.05% | 12 |
| Jul 24, 2026 | 28.95 | 28.95 | 28.10 | 28.10 | 27.61 | - | 3,265 |
| Jul 23, 2026 | 27.67 | 28.57 | 27.62 | 28.10 | 27.61 | 1.03% | 15,751 |
| Jul 22, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.33 | - | 2,163 |
| Jul 21, 2026 | 27.62 | 27.81 | 27.62 | 27.81 | 27.33 | 0.34% | 3,171 |
| Jul 20, 2026 | 27.38 | 27.81 | 27.33 | 27.71 | 27.24 | - | 7,351 |
| Jul 16, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.24 | -3.00% | 3,150 |
| Jul 9, 2026 | 29.00 | 29.00 | 28.57 | 28.57 | 28.08 | -1.48% | 3,151 |
| Jul 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.50 | 1.50% | 1 |
| Jul 6, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.08 | 0.17% | 6,300 |