Han.biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	29.40	29.40	28.10	30.40	30.40	5.37%	2,001
Aug 17, 2026	28.80	29.30	28.55	28.85	28.85	3.04%	11,049
Aug 14, 2026	28.20	28.20	28.00	28.00	28.00	-0.53%	7,000
Aug 13, 2026	27.50	28.15	27.50	28.15	28.15	1.62%	7,001
Aug 12, 2026	28.20	28.20	27.70	27.70	27.70	-1.07%	551
Aug 11, 2026	27.45	28.50	27.45	28.00	28.00	-2.44%	19,001
Aug 10, 2026	28.05	28.70	28.00	28.70	28.70	-1.54%	6,001
Aug 7, 2026	28.70	29.15	28.70	29.15	29.15	-	29,788
Aug 5, 2026	29.15	29.15	29.15	29.15	29.15	-	1
Aug 4, 2026	29.15	29.15	29.15	29.15	29.15	0.52%	10
Aug 3, 2026	28.00	29.00	27.75	29.00	29.00	6.28%	3,612
Jul 31, 2026	27.81	27.81	26.67	27.76	27.29	-0.17%	11,847
Jul 30, 2026	27.81	27.81	27.81	27.81	27.33	0.17%	1,604
Jul 29, 2026	29.00	29.00	27.57	27.76	27.29	-4.11%	7,434
Jul 28, 2026	28.95	28.95	28.95	28.95	28.46	3.05%	12
Jul 24, 2026	28.95	28.95	28.10	28.10	27.61	-	3,265
Jul 23, 2026	27.67	28.57	27.62	28.10	27.61	1.03%	15,751
Jul 22, 2026	27.81	27.81	27.81	27.81	27.33	-	2,163
Jul 21, 2026	27.62	27.81	27.62	27.81	27.33	0.34%	3,171
Jul 20, 2026	27.38	27.81	27.33	27.71	27.24	-	7,351
Jul 16, 2026	27.71	27.71	27.71	27.71	27.24	-3.00%	3,150
Jul 9, 2026	29.00	29.00	28.57	28.57	28.08	-1.48%	3,151
Jul 8, 2026	29.00	29.00	29.00	29.00	28.50	1.50%	1
Jul 6, 2026	28.57	28.57	28.57	28.57	28.08	0.17%	6,300
Jul 2, 2026	28.52	28.52	28.52	28.52	28.03	1.53%	105
Jun 30, 2026	27.62	28.10	27.62	28.10	27.61	-	7,350
Jun 29, 2026	27.86	28.10	27.86	28.10	27.61	1.72%	16,800
Jun 26, 2026	28.00	28.00	27.62	27.62	27.15	-4.92%	6,300
Jun 25, 2026	28.00	29.05	28.00	29.05	28.55	3.39%	345
Jun 24, 2026	28.10	28.10	28.10	28.10	27.61	-1.67%	1,050
Jun 22, 2026	28.57	28.57	28.57	28.57	28.08	1.69%	4,200
Jun 18, 2026	28.10	28.57	28.10	28.10	27.61	-4.38%	6,474
Jun 16, 2026	29.38	29.38	29.38	29.38	28.88	-	52
Jun 15, 2026	29.38	29.38	29.38	29.38	28.88	2.83%	2,100
Jun 8, 2026	29.48	29.48	28.10	28.57	28.08	-3.23%	6,300
Jun 5, 2026	29.52	29.52	29.52	29.52	29.02	1.64%	105
Jun 4, 2026	29.05	29.05	29.05	29.05	28.55	-	1,050
Jun 3, 2026	29.05	29.05	29.05	29.05	28.55	0.49%	105
Jun 2, 2026	29.14	29.48	28.05	28.91	28.41	-2.10%	22,588
Jun 1, 2026	29.52	29.52	29.52	29.52	29.02	-2.05%	52
May 29, 2026	30.14	30.14	30.14	30.14	29.63	-	1
May 27, 2026	30.14	30.14	29.52	30.14	29.63	1.93%	1,083
May 26, 2026	29.52	29.57	29.52	29.57	29.06	0.16%	6,300
May 25, 2026	29.52	29.52	29.52	29.52	29.02	1.64%	10
May 22, 2026	28.71	29.52	28.62	29.05	28.55	3.39%	15,750
May 20, 2026	28.76	28.76	27.62	28.10	27.61	-5.45%	37,819
May 19, 2026	29.62	29.71	29.52	29.71	29.20	0.32%	9,450
May 18, 2026	29.62	29.62	29.62	29.62	29.11	4.71%	10
May 15, 2026	28.57	29.10	28.10	28.29	27.80	-1.00%	40,950
May 14, 2026	28.95	28.95	28.57	28.57	28.08	-	8,400