BE Epitaxy Semiconductor Technology Co., Ltd. (TPEX:7415)
Taiwan · Delayed Price · Currency is TWD 425.00
-4.50 (-1.05%)
At close: Aug 18, 2026
TPEX:7415 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 429.50 | 445.00 | 418.00 | 358.50 | 358.50 | -16.53% | 741,052 |
| Aug 17, 2026 | 445.00 | 445.00 | 417.00 | 429.50 | 429.50 | -3.48% | 70,167 |
| Aug 14, 2026 | 435.00 | 449.50 | 420.00 | 445.00 | 445.00 | -0.45% | 51,988 |
| Aug 13, 2026 | 453.00 | 453.00 | 420.50 | 447.00 | 447.00 | -1.54% | 73,999 |
| Aug 12, 2026 | 452.00 | 463.00 | 439.50 | 454.00 | 454.00 | 1.68% | 46,627 |
| Aug 11, 2026 | 475.00 | 475.00 | 430.50 | 446.50 | 446.50 | -5.80% | 56,641 |
| Aug 10, 2026 | 465.00 | 483.50 | 450.00 | 474.00 | 474.00 | 1.17% | 85,001 |
| Aug 7, 2026 | 471.50 | 472.50 | 440.00 | 468.50 | 468.50 | -0.64% | 66,091 |
| Aug 6, 2026 | 494.00 | 494.00 | 449.00 | 471.50 | 471.50 | -5.42% | 126,176 |
| Aug 5, 2026 | 462.50 | 530.00 | 445.00 | 498.50 | 498.50 | 7.90% | 187,493 |
| Aug 4, 2026 | 392.00 | 482.00 | 387.50 | 462.00 | 462.00 | 17.86% | 262,408 |
| Aug 3, 2026 | 404.50 | 412.00 | 370.00 | 392.00 | 392.00 | -4.16% | 74,917 |
| Jul 31, 2026 | 366.00 | 411.00 | 350.00 | 409.00 | 409.00 | 16.52% | 139,097 |
| Jul 30, 2026 | 350.00 | 356.50 | 325.50 | 351.00 | 351.00 | -3.31% | 71,182 |
| Jul 29, 2026 | 349.00 | 364.00 | 324.00 | 363.00 | 363.00 | 1.26% | 162,757 |
| Jul 28, 2026 | 381.00 | 397.00 | 348.00 | 358.50 | 358.50 | -10.26% | 103,737 |
| Jul 27, 2026 | 400.00 | 413.50 | 357.50 | 399.50 | 399.50 | -0.13% | 128,133 |
| Jul 24, 2026 | 453.50 | 460.00 | 366.00 | 400.00 | 400.00 | -11.80% | 536,597 |
| Jul 23, 2026 | 472.50 | 472.50 | 440.50 | 453.50 | 453.50 | -4.02% | 44,062 |
| Jul 22, 2026 | 472.00 | 480.00 | 443.50 | 472.50 | 472.50 | 0.11% | 84,043 |
| Jul 21, 2026 | 480.00 | 510.00 | 450.00 | 472.00 | 472.00 | 8.29% | 117,964 |
| Jul 20, 2026 | 476.08 | 476.08 | 419.55 | 435.89 | 435.86 | -8.44% | 128,681 |
| Jul 17, 2026 | 478.73 | 502.58 | 454.00 | 476.08 | 476.05 | -3.58% | 66,118 |
| Jul 16, 2026 | 494.63 | 504.35 | 484.92 | 493.75 | 493.71 | -0.18% | 43,491 |
| Jul 15, 2026 | 514.06 | 514.06 | 476.97 | 494.63 | 494.60 | -3.95% | 81,135 |
| Jul 14, 2026 | 525.55 | 525.55 | 472.55 | 514.95 | 514.91 | -1.52% | 179,260 |
| Jul 13, 2026 | 529.08 | 560.88 | 513.18 | 522.90 | 522.86 | -1.17% | 166,802 |
| Jul 9, 2026 | 537.03 | 537.91 | 512.30 | 529.08 | 529.04 | -0.33% | 77,844 |
| Jul 8, 2026 | 531.73 | 542.33 | 495.52 | 530.85 | 530.81 | 0.50% | 115,846 |
| Jul 7, 2026 | 508.76 | 560.88 | 506.11 | 528.20 | 528.16 | 1.53% | 202,638 |
| Jul 6, 2026 | 521.13 | 559.99 | 514.06 | 520.25 | 520.21 | - | 244,472 |
| Jul 3, 2026 | 520.25 | 534.38 | 493.75 | 520.25 | 520.21 | - | 151,088 |
| Jul 2, 2026 | 503.47 | 529.08 | 486.68 | 520.25 | 520.21 | 1.55% | 111,033 |
| Jul 1, 2026 | 496.40 | 536.15 | 484.03 | 512.30 | 512.26 | 3.76% | 178,504 |
| Jun 30, 2026 | 494.63 | 502.58 | 467.25 | 493.75 | 493.71 | 0.36% | 101,964 |
| Jun 29, 2026 | 496.40 | 510.53 | 476.97 | 491.98 | 491.95 | -0.54% | 92,408 |
| Jun 26, 2026 | 490.22 | 529.08 | 473.43 | 494.63 | 494.60 | - | 213,789 |
| Jun 25, 2026 | 576.78 | 608.57 | 461.95 | 494.63 | 494.60 | -13.58% | 501,741 |
| Jun 24, 2026 | 621.82 | 626.24 | 552.05 | 572.36 | 572.32 | -7.95% | 256,338 |
| Jun 23, 2026 | 636.84 | 663.34 | 591.79 | 621.82 | 621.78 | -5.25% | 301,373 |
| Jun 22, 2026 | 719.87 | 726.05 | 635.96 | 656.27 | 656.22 | -8.27% | 527,770 |
| Jun 18, 2026 | 706.62 | 779.93 | 637.72 | 715.45 | 715.40 | -10.20% | 697,003 |