BE Epitaxy Semiconductor Technology Co., Ltd. (TPEX:7415)
Taiwan · Delayed Price · Currency is TWD 391.00
-11.50 (-2.86%)
At close: Oct 15, 2026
TPEX:7415 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 388.00 | 404.50 | 370.50 | 391.00 | 391.00 | -2.86% | 117,563 |
| Oct 14, 2026 | 408.00 | 412.00 | 396.50 | 402.50 | 402.50 | -1.23% | 55,106 |
| Oct 13, 2026 | 417.50 | 417.50 | 390.50 | 407.50 | 407.50 | -2.16% | 94,111 |
| Oct 12, 2026 | 418.00 | 428.50 | 406.50 | 416.50 | 416.50 | 1.46% | 47,616 |
| Oct 8, 2026 | 435.50 | 442.00 | 406.50 | 410.50 | 410.50 | -7.02% | 121,848 |
| Oct 7, 2026 | 439.50 | 459.50 | 430.50 | 441.50 | 441.50 | 0.46% | 111,261 |
| Oct 6, 2026 | 450.00 | 450.00 | 429.00 | 439.50 | 439.50 | -0.45% | 121,243 |
| Oct 5, 2026 | 449.00 | 449.00 | 432.50 | 441.50 | 441.50 | 0.91% | 95,151 |
| Oct 2, 2026 | 455.00 | 455.00 | 420.50 | 437.50 | 437.50 | -0.46% | 114,153 |
| Oct 1, 2026 | 468.00 | 469.50 | 427.00 | 439.50 | 439.50 | -4.87% | 156,978 |
| Sep 30, 2026 | 458.00 | 479.50 | 440.50 | 462.00 | 462.00 | 0.98% | 136,679 |
| Sep 29, 2026 | 418.00 | 479.50 | 402.00 | 457.50 | 457.50 | 6.77% | 436,451 |
| Sep 24, 2026 | 401.00 | 431.50 | 385.50 | 428.50 | 428.50 | 6.86% | 97,956 |
| Sep 23, 2026 | 392.00 | 401.50 | 389.50 | 401.00 | 401.00 | 0.50% | 70,249 |
| Sep 22, 2026 | 402.00 | 409.50 | 385.50 | 399.00 | 399.00 | -0.25% | 86,812 |
| Sep 21, 2026 | 382.00 | 401.50 | 379.00 | 400.00 | 400.00 | 5.68% | 115,133 |
| Sep 18, 2026 | 392.00 | 394.50 | 376.50 | 378.50 | 378.50 | -1.05% | 51,530 |
| Sep 17, 2026 | 385.00 | 385.50 | 375.50 | 382.50 | 382.50 | 0.66% | 65,108 |
| Sep 16, 2026 | 380.00 | 389.50 | 375.50 | 380.00 | 380.00 | 2.56% | 29,218 |
| Sep 15, 2026 | 366.50 | 384.50 | 361.50 | 370.50 | 370.50 | -0.13% | 42,153 |
| Sep 14, 2026 | 373.00 | 386.50 | 360.50 | 371.00 | 371.00 | -4.01% | 36,429 |
| Sep 11, 2026 | 389.50 | 389.50 | 374.50 | 386.50 | 386.50 | -0.77% | 24,406 |
| Sep 10, 2026 | 385.00 | 405.00 | 378.00 | 389.50 | 389.50 | -0.38% | 49,714 |
| Sep 9, 2026 | 407.00 | 407.00 | 380.00 | 391.00 | 391.00 | -4.17% | 87,469 |
| Sep 8, 2026 | 401.50 | 408.00 | 380.50 | 408.00 | 408.00 | 4.48% | 69,921 |
| Sep 7, 2026 | 400.00 | 408.00 | 385.50 | 390.50 | 390.50 | -0.51% | 114,684 |
| Sep 4, 2026 | 405.00 | 409.00 | 370.50 | 392.50 | 392.50 | -2.73% | 107,623 |
| Sep 3, 2026 | 414.00 | 414.00 | 390.50 | 403.50 | 403.50 | -1.71% | 72,789 |
| Sep 2, 2026 | 419.00 | 420.00 | 402.50 | 410.50 | 410.50 | -3.18% | 55,196 |
| Sep 1, 2026 | 414.00 | 424.50 | 396.50 | 424.00 | 424.00 | 1.92% | 113,279 |
| Aug 31, 2026 | 410.00 | 424.50 | 389.00 | 416.00 | 416.00 | -0.48% | 129,709 |
| Aug 28, 2026 | 421.50 | 430.00 | 410.00 | 418.00 | 418.00 | -1.18% | 75,485 |
| Aug 27, 2026 | 417.00 | 424.50 | 414.50 | 423.00 | 423.00 | 0.83% | 77,545 |
| Aug 26, 2026 | 424.00 | 424.00 | 413.50 | 419.50 | 419.50 | -0.24% | 68,620 |
| Aug 25, 2026 | 420.50 | 423.50 | 415.00 | 420.50 | 420.50 | -4.43% | 40,966 |
| Aug 24, 2026 | 416.00 | 442.00 | 416.00 | 440.00 | 440.00 | 1.97% | 186,397 |
| Aug 21, 2026 | 451.00 | 451.00 | 410.50 | 431.50 | 431.50 | -4.11% | 105,067 |
| Aug 20, 2026 | 430.00 | 482.00 | 427.50 | 450.00 | 450.00 | 4.77% | 115,836 |
| Aug 19, 2026 | 430.00 | 450.50 | 415.00 | 429.50 | 429.50 | 1.06% | 605,322 |
| Aug 18, 2026 | 429.50 | 445.00 | 418.00 | 425.00 | 425.00 | -1.05% | 741,052 |
| Aug 17, 2026 | 445.00 | 445.00 | 417.00 | 429.50 | 429.50 | -3.48% | 70,167 |
| Aug 14, 2026 | 435.00 | 449.50 | 420.00 | 445.00 | 445.00 | -0.45% | 51,988 |
| Aug 13, 2026 | 453.00 | 453.00 | 420.50 | 447.00 | 447.00 | -1.54% | 73,999 |
| Aug 12, 2026 | 452.00 | 463.00 | 439.50 | 454.00 | 454.00 | 1.68% | 46,627 |
| Aug 11, 2026 | 475.00 | 475.00 | 430.50 | 446.50 | 446.50 | -5.80% | 56,641 |
| Aug 10, 2026 | 465.00 | 483.50 | 450.00 | 474.00 | 474.00 | 1.17% | 85,001 |
| Aug 7, 2026 | 471.50 | 472.50 | 440.00 | 468.50 | 468.50 | -0.64% | 66,091 |
| Aug 6, 2026 | 494.00 | 494.00 | 449.00 | 471.50 | 471.50 | -5.42% | 126,176 |
| Aug 5, 2026 | 462.50 | 530.00 | 445.00 | 498.50 | 498.50 | 7.90% | 187,493 |
| Aug 4, 2026 | 392.00 | 482.00 | 387.50 | 462.00 | 462.00 | 17.86% | 262,408 |