BE Epitaxy Semiconductor Technology Co., Ltd. (TPEX:7415)
Taiwan · Delayed Price · Currency is TWD 559.00
-1.00 (-0.18%)
At close: Jul 16, 2026
TPEX:7415 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 560.00 | 571.00 | 549.00 | 559.00 | 559.00 | -0.18% | 38,415 |
| Jul 15, 2026 | 582.00 | 582.00 | 540.00 | 560.00 | 560.00 | -3.95% | 71,665 |
| Jul 14, 2026 | 595.00 | 595.00 | 535.00 | 583.00 | 583.00 | -1.52% | 158,336 |
| Jul 13, 2026 | 599.00 | 635.00 | 581.00 | 592.00 | 592.00 | -1.17% | 147,332 |
| Jul 9, 2026 | 608.00 | 609.00 | 580.00 | 599.00 | 599.00 | -0.33% | 68,758 |
| Jul 8, 2026 | 602.00 | 614.00 | 561.00 | 601.00 | 601.00 | 0.50% | 102,324 |
| Jul 7, 2026 | 576.00 | 635.00 | 573.00 | 598.00 | 598.00 | 1.53% | 178,985 |
| Jul 6, 2026 | 590.00 | 634.00 | 582.00 | 589.00 | 589.00 | - | 215,936 |
| Jul 3, 2026 | 589.00 | 605.00 | 559.00 | 589.00 | 589.00 | - | 133,452 |
| Jul 2, 2026 | 570.00 | 599.00 | 551.00 | 589.00 | 589.00 | 1.55% | 98,073 |
| Jul 1, 2026 | 562.00 | 607.00 | 548.00 | 580.00 | 580.00 | 3.76% | 157,668 |
| Jun 30, 2026 | 560.00 | 569.00 | 529.00 | 559.00 | 559.00 | 0.36% | 90,063 |
| Jun 29, 2026 | 562.00 | 578.00 | 540.00 | 557.00 | 557.00 | -0.54% | 81,622 |
| Jun 26, 2026 | 555.00 | 599.00 | 536.00 | 560.00 | 560.00 | - | 188,835 |
| Jun 25, 2026 | 653.00 | 689.00 | 523.00 | 560.00 | 560.00 | -13.58% | 443,175 |
| Jun 24, 2026 | 704.00 | 709.00 | 625.00 | 648.00 | 648.00 | -7.95% | 226,417 |
| Jun 23, 2026 | 721.00 | 751.00 | 670.00 | 704.00 | 704.00 | -5.25% | 266,195 |
| Jun 22, 2026 | 815.00 | 822.00 | 720.00 | 743.00 | 743.00 | -8.27% | 466,165 |
| Jun 18, 2026 | 800.00 | 883.00 | 722.00 | 810.00 | 810.00 | -10.20% | 615,644 |