BE Epitaxy Semiconductor Technology Co., Ltd. (TPEX:7415)
Taiwan · Delayed Price · Currency is TWD 428.50
+27.50 (6.86%)
At close: Sep 24, 2026
TPEX:7415 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 401.00 | 431.50 | 385.50 | 428.50 | 428.50 | 6.86% | 97,956 |
| Sep 23, 2026 | 392.00 | 401.50 | 389.50 | 401.00 | 401.00 | 0.50% | 70,249 |
| Sep 22, 2026 | 402.00 | 409.50 | 385.50 | 399.00 | 399.00 | -0.25% | 86,812 |
| Sep 21, 2026 | 382.00 | 401.50 | 379.00 | 400.00 | 400.00 | 5.68% | 115,133 |
| Sep 18, 2026 | 392.00 | 394.50 | 376.50 | 378.50 | 378.50 | -1.05% | 51,530 |
| Sep 17, 2026 | 385.00 | 385.50 | 375.50 | 382.50 | 382.50 | 0.66% | 65,108 |
| Sep 16, 2026 | 380.00 | 389.50 | 375.50 | 380.00 | 380.00 | 2.56% | 29,218 |
| Sep 15, 2026 | 366.50 | 384.50 | 361.50 | 370.50 | 370.50 | -0.13% | 42,153 |
| Sep 14, 2026 | 373.00 | 386.50 | 360.50 | 371.00 | 371.00 | -4.01% | 36,429 |
| Sep 11, 2026 | 389.50 | 389.50 | 374.50 | 386.50 | 386.50 | -0.77% | 24,406 |
| Sep 10, 2026 | 385.00 | 405.00 | 378.00 | 389.50 | 389.50 | -0.38% | 49,714 |
| Sep 9, 2026 | 407.00 | 407.00 | 380.00 | 391.00 | 391.00 | -4.17% | 87,469 |
| Sep 8, 2026 | 401.50 | 408.00 | 380.50 | 408.00 | 408.00 | 4.48% | 69,921 |
| Sep 7, 2026 | 400.00 | 408.00 | 385.50 | 390.50 | 390.50 | -0.51% | 114,684 |
| Sep 4, 2026 | 405.00 | 409.00 | 370.50 | 392.50 | 392.50 | -2.73% | 107,623 |
| Sep 3, 2026 | 414.00 | 414.00 | 390.50 | 403.50 | 403.50 | -1.71% | 72,789 |
| Sep 2, 2026 | 419.00 | 420.00 | 402.50 | 410.50 | 410.50 | -3.18% | 55,196 |
| Sep 1, 2026 | 414.00 | 424.50 | 396.50 | 424.00 | 424.00 | 1.92% | 113,279 |
| Aug 31, 2026 | 410.00 | 424.50 | 389.00 | 416.00 | 416.00 | -0.48% | 129,709 |
| Aug 28, 2026 | 421.50 | 430.00 | 410.00 | 418.00 | 418.00 | -1.18% | 75,485 |
| Aug 27, 2026 | 417.00 | 424.50 | 414.50 | 423.00 | 423.00 | 0.83% | 77,545 |
| Aug 26, 2026 | 424.00 | 424.00 | 413.50 | 419.50 | 419.50 | -0.24% | 68,620 |
| Aug 25, 2026 | 420.50 | 423.50 | 415.00 | 420.50 | 420.50 | -4.43% | 40,966 |
| Aug 24, 2026 | 416.00 | 442.00 | 416.00 | 440.00 | 440.00 | 1.97% | 186,397 |
| Aug 21, 2026 | 451.00 | 451.00 | 410.50 | 431.50 | 431.50 | -4.11% | 105,067 |
| Aug 20, 2026 | 430.00 | 482.00 | 427.50 | 450.00 | 450.00 | 4.77% | 115,836 |
| Aug 19, 2026 | 430.00 | 450.50 | 415.00 | 429.50 | 429.50 | 1.06% | 605,322 |
| Aug 18, 2026 | 429.50 | 445.00 | 418.00 | 425.00 | 425.00 | -1.05% | 741,052 |
| Aug 17, 2026 | 445.00 | 445.00 | 417.00 | 429.50 | 429.50 | -3.48% | 70,167 |
| Aug 14, 2026 | 435.00 | 449.50 | 420.00 | 445.00 | 445.00 | -0.45% | 51,988 |
| Aug 13, 2026 | 453.00 | 453.00 | 420.50 | 447.00 | 447.00 | -1.54% | 73,999 |
| Aug 12, 2026 | 452.00 | 463.00 | 439.50 | 454.00 | 454.00 | 1.68% | 46,627 |
| Aug 11, 2026 | 475.00 | 475.00 | 430.50 | 446.50 | 446.50 | -5.80% | 56,641 |
| Aug 10, 2026 | 465.00 | 483.50 | 450.00 | 474.00 | 474.00 | 1.17% | 85,001 |
| Aug 7, 2026 | 471.50 | 472.50 | 440.00 | 468.50 | 468.50 | -0.64% | 66,091 |
| Aug 6, 2026 | 494.00 | 494.00 | 449.00 | 471.50 | 471.50 | -5.42% | 126,176 |
| Aug 5, 2026 | 462.50 | 530.00 | 445.00 | 498.50 | 498.50 | 7.90% | 187,493 |
| Aug 4, 2026 | 392.00 | 482.00 | 387.50 | 462.00 | 462.00 | 17.86% | 262,408 |
| Aug 3, 2026 | 404.50 | 412.00 | 370.00 | 392.00 | 392.00 | -4.16% | 74,917 |
| Jul 31, 2026 | 366.00 | 411.00 | 350.00 | 409.00 | 409.00 | 16.52% | 139,097 |
| Jul 30, 2026 | 350.00 | 356.50 | 325.50 | 351.00 | 351.00 | -3.31% | 71,182 |
| Jul 29, 2026 | 349.00 | 364.00 | 324.00 | 363.00 | 363.00 | 1.26% | 162,757 |
| Jul 28, 2026 | 381.00 | 397.00 | 348.00 | 358.50 | 358.50 | -10.26% | 103,737 |
| Jul 27, 2026 | 400.00 | 413.50 | 357.50 | 399.50 | 399.50 | -0.13% | 128,133 |
| Jul 24, 2026 | 453.50 | 460.00 | 366.00 | 400.00 | 400.00 | -11.80% | 536,597 |
| Jul 23, 2026 | 472.50 | 472.50 | 440.50 | 453.50 | 453.50 | -4.02% | 44,062 |
| Jul 22, 2026 | 472.00 | 480.00 | 443.50 | 472.50 | 472.50 | 0.11% | 84,043 |
| Jul 21, 2026 | 480.00 | 510.00 | 450.00 | 472.00 | 472.00 | 8.29% | 117,964 |
| Jul 20, 2026 | 476.08 | 476.08 | 419.55 | 435.89 | 435.86 | -8.44% | 128,681 |
| Jul 17, 2026 | 478.73 | 502.58 | 454.00 | 476.08 | 476.05 | -3.58% | 66,118 |