JG-SSG Co., Ltd. (TPEX:7418)
Taiwan · Delayed Price · Currency is TWD 68.00
+1.00 (1.49%)
At close: Aug 18, 2026
JG-SSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | 1.49% | 382 |
| Aug 17, 2026 | 68.30 | 68.30 | 67.00 | 67.00 | 67.00 | -1.90% | 2,204 |
| Aug 14, 2026 | 68.30 | 68.30 | 64.90 | 68.30 | 68.30 | - | 52 |
| Aug 13, 2026 | 68.30 | 68.30 | 64.90 | 68.30 | 68.30 | - | 1,005 |
| Aug 12, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - | 152 |
| Aug 11, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - | 12 |
| Aug 10, 2026 | 68.30 | 68.30 | 64.90 | 68.30 | 68.30 | - | 180 |
| Aug 7, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - | 12 |
| Aug 6, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.44% | 113 |
| Aug 5, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 5.26% | 4,013 |
| Aug 4, 2026 | 68.00 | 68.00 | 64.60 | 64.60 | 64.60 | -4.86% | 3 |
| Aug 3, 2026 | 68.10 | 68.10 | 65.00 | 67.90 | 67.90 | -0.29% | 1,118 |
| Jul 31, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.15% | 127 |
| Jul 30, 2026 | 68.70 | 68.70 | 64.90 | 68.20 | 68.20 | -0.73% | 2,059 |
| Jul 29, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.15% | 1,001 |
| Jul 28, 2026 | 68.60 | 69.90 | 65.30 | 68.60 | 68.60 | -4.72% | 6,416 |
| Jul 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 2 |
| Jul 24, 2026 | 72.00 | 72.00 | 68.60 | 72.00 | 72.00 | - | 371 |
| Jul 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 4.50% | 10 |
| Jul 22, 2026 | 74.30 | 74.30 | 68.90 | 68.90 | 68.90 | -7.27% | 8,651 |
| Jul 21, 2026 | 74.00 | 74.30 | 74.00 | 74.30 | 74.30 | 4.65% | 3,005 |
| Jul 20, 2026 | 73.20 | 77.00 | 71.00 | 71.00 | 71.00 | -4.18% | 2,223 |
| Jul 17, 2026 | 80.60 | 80.60 | 73.90 | 74.10 | 74.10 | -7.72% | 6,016 |
| Jul 16, 2026 | 78.30 | 80.30 | 78.00 | 80.30 | 80.30 | 0.50% | 2,103 |
| Jul 15, 2026 | 79.00 | 80.80 | 76.10 | 79.90 | 79.90 | -3.27% | 10,388 |
| Jul 14, 2026 | 79.90 | 84.10 | 79.80 | 83.60 | 82.60 | -0.24% | 5,615 |
| Jul 13, 2026 | 83.70 | 83.80 | 79.90 | 83.80 | 82.80 | 0.72% | 6,210 |
| Jul 9, 2026 | 80.00 | 83.20 | 80.00 | 83.20 | 82.20 | - | 5,244 |
| Jul 8, 2026 | 83.40 | 83.40 | 79.40 | 83.20 | 82.20 | -0.24% | 5,305 |
| Jul 7, 2026 | 83.80 | 83.80 | 79.50 | 83.40 | 82.40 | 2.33% | 4,380 |
| Jul 6, 2026 | 85.80 | 85.80 | 80.00 | 81.50 | 80.53 | -4.45% | 16,003 |
| Jul 3, 2026 | 88.50 | 88.50 | 83.50 | 85.30 | 84.28 | -3.40% | 47,008 |
| Jul 2, 2026 | 89.60 | 89.60 | 84.00 | 88.30 | 87.24 | -1.56% | 25,791 |
| Jul 1, 2026 | 90.00 | 90.20 | 85.70 | 89.70 | 88.63 | -0.44% | 9,373 |
| Jun 30, 2026 | 90.00 | 90.10 | 86.10 | 90.10 | 89.02 | 1.35% | 16,189 |
| Jun 29, 2026 | 93.10 | 96.00 | 85.00 | 88.90 | 87.84 | -8.73% | 59,388 |