JG-SSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	80.60	80.60	73.90	74.10	74.10	-7.72%	6,016
Jul 16, 2026	78.30	80.30	78.00	80.30	80.30	0.50%	2,103
Jul 15, 2026	79.00	80.80	76.10	79.90	79.90	-3.27%	10,388
Jul 14, 2026	79.90	84.10	79.80	83.60	82.60	-0.24%	5,615
Jul 13, 2026	83.70	83.80	79.90	83.80	82.80	0.72%	6,210
Jul 9, 2026	80.00	83.20	80.00	83.20	82.20	-	5,244
Jul 8, 2026	83.40	83.40	79.40	83.20	82.20	-0.24%	5,305
Jul 7, 2026	83.80	83.80	79.50	83.40	82.40	2.33%	4,380
Jul 6, 2026	85.80	85.80	80.00	81.50	80.53	-4.45%	16,003
Jul 3, 2026	88.50	88.50	83.50	85.30	84.28	-3.40%	47,008
Jul 2, 2026	89.60	89.60	84.00	88.30	87.24	-1.56%	25,791
Jul 1, 2026	90.00	90.20	85.70	89.70	88.63	-0.44%	9,373
Jun 30, 2026	90.00	90.10	86.10	90.10	89.02	1.35%	16,189
Jun 29, 2026	93.10	96.00	85.00	88.90	87.84	-8.73%	59,388