JG-SSG Co., Ltd. (TPEX:7418)
Taiwan · Delayed Price · Currency is TWD 68.10
0.00 (0.00%)
At close: Oct 8, 2026
JG-SSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 64.70 | 68.10 | 64.70 | 68.10 | 68.10 | - | 8 |
| Oct 7, 2026 | 64.70 | 68.10 | 64.70 | 68.10 | 68.10 | 0.15% | 3 |
| Oct 6, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | 3.03% | 12 |
| Oct 5, 2026 | 64.90 | 67.80 | 64.90 | 66.00 | 66.00 | -3.23% | 3,015 |
| Oct 2, 2026 | 67.20 | 68.20 | 65.00 | 68.20 | 68.20 | 1.79% | 6,405 |
| Oct 1, 2026 | 67.50 | 67.50 | 66.00 | 67.00 | 67.00 | 4.20% | 6,506 |
| Sep 30, 2026 | 64.30 | 67.50 | 64.30 | 64.30 | 64.30 | -1.08% | 15 |
| Sep 29, 2026 | 67.60 | 67.60 | 64.50 | 65.00 | 65.00 | -3.85% | 343 |
| Sep 24, 2026 | 64.30 | 67.60 | 64.30 | 67.60 | 67.60 | 5.13% | 110 |
| Sep 23, 2026 | 64.30 | 67.60 | 64.30 | 64.30 | 64.30 | -0.16% | 212 |
| Sep 22, 2026 | 67.70 | 67.70 | 64.40 | 64.40 | 64.40 | -0.92% | 3,075 |
| Sep 21, 2026 | 67.70 | 67.70 | 64.40 | 65.00 | 65.00 | - | 2,081 |
| Sep 18, 2026 | 67.80 | 67.80 | 64.50 | 65.00 | 65.00 | -4.13% | 10,199 |
| Sep 17, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | 6 |
| Sep 16, 2026 | 64.60 | 67.80 | 64.60 | 67.80 | 67.80 | - | 506 |
| Sep 15, 2026 | 67.80 | 67.80 | 64.70 | 67.80 | 67.80 | -0.29% | 1,082 |
| Sep 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.15% | 3 |
| Sep 11, 2026 | 64.90 | 68.10 | 64.90 | 68.10 | 68.10 | - | 306 |
| Sep 10, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - | 4 |
| Sep 9, 2026 | 68.10 | 68.10 | 64.70 | 68.10 | 68.10 | - | 119 |
| Sep 8, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - | 4 |
| Sep 7, 2026 | 64.70 | 68.10 | 64.70 | 68.10 | 68.10 | - | 228 |
| Sep 4, 2026 | 64.70 | 68.10 | 64.70 | 68.10 | 68.10 | 5.09% | 255 |
| Sep 3, 2026 | 68.10 | 68.10 | 64.80 | 64.80 | 64.80 | -4.85% | 1,402 |
| Sep 2, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 5.09% | 20 |
| Sep 1, 2026 | 68.10 | 68.10 | 64.80 | 64.80 | 64.80 | -4.85% | 1,110 |
| Aug 31, 2026 | 64.80 | 68.10 | 64.80 | 68.10 | 68.10 | - | 124 |
| Aug 28, 2026 | 64.80 | 68.10 | 64.80 | 68.10 | 68.10 | - | 3 |
| Aug 27, 2026 | 68.10 | 68.10 | 64.80 | 68.10 | 68.10 | - | 174 |
| Aug 26, 2026 | 65.00 | 68.10 | 65.00 | 68.10 | 68.10 | 0.15% | 1,010 |
| Aug 25, 2026 | 64.80 | 68.00 | 64.80 | 68.00 | 68.00 | 0.29% | 2,003 |
| Aug 24, 2026 | 67.80 | 67.80 | 64.70 | 67.80 | 67.80 | 1.95% | 1,069 |
| Aug 21, 2026 | 63.10 | 67.80 | 63.10 | 66.50 | 66.50 | 0.45% | 3,128 |
| Aug 20, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - | 26 |
| Aug 19, 2026 | 65.40 | 68.60 | 65.30 | 66.20 | 66.20 | -2.65% | 2,396 |
| Aug 18, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | 1.49% | 382 |
| Aug 17, 2026 | 68.30 | 68.30 | 67.00 | 67.00 | 67.00 | -1.90% | 2,204 |
| Aug 14, 2026 | 68.30 | 68.30 | 64.90 | 68.30 | 68.30 | - | 52 |
| Aug 13, 2026 | 68.30 | 68.30 | 64.90 | 68.30 | 68.30 | - | 1,005 |
| Aug 12, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - | 152 |
| Aug 11, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - | 12 |
| Aug 10, 2026 | 68.30 | 68.30 | 64.90 | 68.30 | 68.30 | - | 180 |
| Aug 7, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - | 12 |
| Aug 6, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.44% | 113 |
| Aug 5, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 5.26% | 4,013 |
| Aug 4, 2026 | 68.00 | 68.00 | 64.60 | 64.60 | 64.60 | -4.86% | 3 |
| Aug 3, 2026 | 68.10 | 68.10 | 65.00 | 67.90 | 67.90 | -0.29% | 1,118 |
| Jul 31, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.15% | 127 |
| Jul 30, 2026 | 68.70 | 68.70 | 64.90 | 68.20 | 68.20 | -0.73% | 2,059 |
| Jul 29, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.15% | 1,001 |