SMOBiO Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	31.80	31.80	30.60	30.60	30.60	-3.92%	10,010
Aug 14, 2026	30.50	31.90	30.45	31.85	31.85	1.92%	2,002
Aug 13, 2026	31.95	31.95	30.50	31.25	31.25	1.46%	32,142
Aug 12, 2026	31.00	31.80	30.80	30.80	30.80	-3.14%	45,300
Aug 11, 2026	33.15	33.15	31.00	31.80	31.80	-2.30%	23,467
Aug 10, 2026	32.60	33.10	32.00	32.55	32.55	3.33%	6,591
Aug 7, 2026	33.50	33.50	30.80	31.50	31.50	-3.67%	60,322
Aug 6, 2026	32.50	33.65	31.70	32.70	32.70	-2.24%	33,050
Aug 5, 2026	33.65	35.25	32.40	33.45	33.45	1.36%	41,564
Aug 4, 2026	31.35	34.60	31.35	33.00	33.00	4.76%	43,079
Aug 3, 2026	33.85	35.50	31.10	31.50	31.50	-11.39%	171,622
Jul 31, 2026	32.30	38.45	32.00	35.55	35.55	10.06%	275,350
Jul 30, 2026	29.10	33.00	28.50	32.30	32.30	11.00%	94,625
Jul 29, 2026	33.00	33.10	28.55	29.10	29.10	-11.82%	286,942
Jul 28, 2026	31.35	34.60	30.30	33.00	33.00	2.17%	198,870
Jul 27, 2026	35.15	35.55	29.90	32.30	32.30	-8.11%	494,517