Great Novel Therapeutics Biotech & Medicals (TPEX:7427)
Taiwan · Delayed Price · Currency is TWD 40.65
+0.15 (0.37%)
Jan 22, 2026, 11:40 AM CST
TPEX:7427 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 43.00 | 43.00 | 40.15 | 40.50 | 40.50 | -5.70% | 849,156 |
| Jan 20, 2026 | 44.90 | 45.90 | 41.50 | 42.95 | 42.95 | -4.34% | 995,275 |
| Jan 19, 2026 | 40.00 | 45.65 | 39.35 | 44.90 | 44.90 | 11.97% | 2,175,427 |
| Jan 16, 2026 | 39.85 | 41.25 | 35.85 | 40.10 | 40.10 | 0.25% | 1,651,550 |
| Jan 15, 2026 | 55.60 | 55.70 | 33.40 | 40.00 | 40.00 | -28.32% | 4,079,852 |
| Jan 14, 2026 | 38.10 | 57.00 | 38.10 | 55.80 | 55.80 | 45.88% | 7,638,089 |
| Jan 13, 2026 | 30.40 | 38.40 | 29.90 | 38.25 | 38.25 | 25.82% | 2,449,917 |
| Jan 12, 2026 | 31.15 | 31.15 | 30.00 | 30.40 | 30.40 | -2.41% | 287,492 |
| Jan 9, 2026 | 30.80 | 31.50 | 30.60 | 31.15 | 31.15 | 1.80% | 72,481 |
| Jan 8, 2026 | 31.10 | 31.15 | 30.40 | 30.60 | 30.60 | -1.61% | 115,498 |
| Jan 7, 2026 | 31.25 | 31.35 | 30.70 | 31.10 | 31.10 | - | 133,895 |
| Jan 6, 2026 | 30.90 | 31.10 | 30.20 | 31.10 | 31.10 | -0.16% | 274,549 |
| Jan 5, 2026 | 31.95 | 31.95 | 30.40 | 31.15 | 31.15 | -2.50% | 307,672 |
| Jan 2, 2026 | 32.00 | 32.50 | 31.00 | 31.95 | 31.95 | -0.16% | 265,065 |
| Dec 31, 2025 | 32.80 | 32.80 | 31.20 | 32.00 | 32.00 | -2.14% | 254,058 |
| Dec 30, 2025 | 33.00 | 33.00 | 32.35 | 32.70 | 32.70 | -0.91% | 86,362 |
| Dec 29, 2025 | 34.15 | 34.15 | 32.25 | 33.00 | 33.00 | -3.37% | 273,752 |
| Dec 26, 2025 | 34.55 | 34.55 | 33.80 | 34.15 | 34.15 | -0.58% | 83,026 |
| Dec 24, 2025 | 34.35 | 35.20 | 34.05 | 34.35 | 34.35 | 0.15% | 61,879 |
| Dec 23, 2025 | 34.85 | 34.85 | 34.00 | 34.30 | 34.30 | -1.29% | 62,523 |
| Dec 22, 2025 | 35.30 | 35.30 | 34.25 | 34.75 | 34.75 | -1.56% | 119,157 |
| Dec 19, 2025 | 35.70 | 35.70 | 34.70 | 35.30 | 35.30 | -1.12% | 142,712 |
| Dec 18, 2025 | 35.55 | 36.00 | 35.05 | 35.70 | 35.70 | 0.42% | 39,636 |
| Dec 17, 2025 | 35.20 | 36.15 | 35.15 | 35.55 | 35.55 | 0.85% | 67,475 |
| Dec 16, 2025 | 34.85 | 36.00 | 34.85 | 35.25 | 35.25 | -1.26% | 32,215 |
| Dec 15, 2025 | 36.05 | 36.05 | 35.35 | 35.70 | 35.70 | -1.92% | 83,642 |
| Dec 12, 2025 | 37.90 | 37.90 | 35.85 | 36.40 | 36.40 | -3.96% | 287,168 |
| Dec 11, 2025 | 38.00 | 39.45 | 37.65 | 37.90 | 37.90 | -0.26% | 369,546 |
| Dec 10, 2025 | 34.75 | 38.15 | 34.75 | 38.00 | 38.00 | 9.35% | 345,982 |
| Dec 9, 2025 | 34.20 | 34.80 | 33.85 | 34.75 | 34.75 | 1.76% | 149,522 |
| Dec 8, 2025 | 34.35 | 34.80 | 33.85 | 34.15 | 34.15 | -0.58% | 130,211 |
| Dec 5, 2025 | 34.35 | 35.00 | 33.85 | 34.35 | 34.35 | - | 137,427 |
| Dec 4, 2025 | 34.30 | 35.00 | 33.85 | 34.35 | 34.35 | 0.15% | 137,348 |
| Dec 3, 2025 | 34.35 | 35.75 | 33.85 | 34.30 | 34.30 | 0.44% | 135,808 |
| Dec 2, 2025 | 34.75 | 34.90 | 33.90 | 34.15 | 34.15 | -0.73% | 175,023 |
| Dec 1, 2025 | 34.25 | 36.00 | 34.00 | 34.40 | 34.40 | 0.44% | 215,105 |
| Nov 28, 2025 | 34.30 | 34.65 | 33.95 | 34.25 | 34.25 | -0.15% | 123,839 |
| Nov 27, 2025 | 34.70 | 34.70 | 33.85 | 34.30 | 34.30 | -1.01% | 139,501 |
| Nov 26, 2025 | 35.15 | 35.45 | 34.15 | 34.65 | 34.65 | -1.28% | 306,430 |
| Nov 25, 2025 | 36.15 | 36.30 | 34.95 | 35.10 | 35.10 | -2.77% | 229,535 |
| Nov 24, 2025 | 38.00 | 38.00 | 35.85 | 36.10 | 36.10 | -5.37% | 222,330 |
| Nov 21, 2025 | 39.00 | 39.50 | 37.45 | 38.15 | 38.15 | -3.78% | 245,681 |
| Nov 20, 2025 | 38.15 | 40.00 | 37.90 | 39.65 | 39.65 | 4.34% | 307,041 |
| Nov 19, 2025 | 41.60 | 41.80 | 35.75 | 38.00 | 38.00 | -8.76% | 663,186 |
| Nov 18, 2025 | 42.10 | 43.30 | 41.25 | 41.65 | 41.65 | -1.07% | 429,381 |
| Nov 17, 2025 | 42.50 | 44.60 | 39.85 | 42.10 | 42.10 | -0.94% | 1,004,708 |
| Nov 14, 2025 | 39.85 | 43.10 | 38.95 | 42.50 | 42.50 | 5.99% | 1,190,000 |
| Nov 13, 2025 | 37.10 | 40.40 | 37.10 | 40.10 | 40.10 | 8.09% | 889,614 |
| Nov 12, 2025 | 37.00 | 37.50 | 36.70 | 37.10 | 37.10 | 0.27% | 247,285 |
| Nov 11, 2025 | 36.15 | 37.50 | 36.00 | 37.00 | 37.00 | 1.79% | 256,915 |