Great Novel Therapeutics Biotech & Medicals (TPEX:7427)
Taiwan · Delayed Price · Currency is TWD 58.00
-1.80 (-3.01%)
Nov 6, 2026, 1:58 PM CST
TPEX:7427 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 59.70 | 59.70 | 54.30 | 58.00 | 58.00 | -3.01% | 486,232 |
| Nov 5, 2026 | 60.50 | 61.00 | 59.50 | 59.80 | 59.80 | -0.83% | 203,801 |
| Nov 4, 2026 | 60.60 | 62.20 | 58.90 | 60.30 | 60.30 | -1.79% | 290,409 |
| Nov 3, 2026 | 63.20 | 64.70 | 60.80 | 61.40 | 61.40 | -2.85% | 396,624 |
| Nov 2, 2026 | 64.20 | 64.20 | 62.40 | 63.20 | 63.20 | -1.25% | 157,546 |
| Oct 30, 2026 | 62.80 | 65.80 | 62.80 | 64.00 | 64.00 | 1.43% | 374,129 |
| Oct 29, 2026 | 60.20 | 63.10 | 59.70 | 63.10 | 63.10 | 5.34% | 282,749 |
| Oct 28, 2026 | 60.20 | 60.30 | 59.40 | 59.90 | 59.90 | - | 221,244 |
| Oct 27, 2026 | 60.60 | 60.60 | 59.60 | 59.90 | 59.90 | -0.99% | 197,706 |
| Oct 22, 2026 | 61.90 | 62.10 | 59.80 | 60.50 | 60.50 | -1.14% | 143,213 |
| Oct 21, 2026 | 61.50 | 61.70 | 60.60 | 61.20 | 61.20 | 0.33% | 106,359 |
| Oct 20, 2026 | 61.70 | 63.00 | 60.60 | 61.00 | 61.00 | -1.13% | 173,688 |
| Oct 19, 2026 | 62.90 | 62.90 | 60.00 | 61.70 | 61.70 | -1.91% | 196,319 |
| Oct 16, 2026 | 62.50 | 65.30 | 61.90 | 62.90 | 62.90 | 1.13% | 215,438 |
| Oct 15, 2026 | 63.50 | 63.50 | 60.00 | 62.20 | 62.20 | -1.27% | 440,107 |
| Oct 14, 2026 | 63.00 | 63.40 | 62.60 | 63.00 | 63.00 | 1.45% | 154,256 |
| Oct 13, 2026 | 64.80 | 64.80 | 61.70 | 62.10 | 62.10 | -2.36% | 397,771 |
| Oct 12, 2026 | 66.10 | 66.30 | 63.30 | 63.60 | 63.60 | -3.78% | 463,580 |
| Oct 8, 2026 | 67.50 | 68.40 | 66.10 | 66.10 | 66.10 | -1.93% | 234,725 |
| Oct 7, 2026 | 68.40 | 68.60 | 66.10 | 67.40 | 67.40 | -1.46% | 298,489 |
| Oct 6, 2026 | 70.00 | 70.00 | 67.70 | 68.40 | 68.40 | -0.73% | 209,371 |
| Oct 5, 2026 | 70.50 | 70.50 | 68.40 | 68.90 | 68.90 | -1.99% | 548,017 |
| Oct 2, 2026 | 71.30 | 71.50 | 69.50 | 70.30 | 70.30 | -0.14% | 229,762 |
| Oct 1, 2026 | 70.30 | 71.30 | 69.50 | 70.40 | 70.40 | 0.43% | 323,220 |
| Sep 30, 2026 | 69.20 | 70.30 | 69.10 | 70.10 | 70.10 | 0.86% | 357,674 |
| Sep 29, 2026 | 70.20 | 70.30 | 69.20 | 69.50 | 69.50 | -1.97% | 270,760 |
| Sep 24, 2026 | 71.10 | 71.40 | 70.30 | 70.90 | 70.90 | -0.98% | 130,026 |
| Sep 23, 2026 | 71.80 | 72.10 | 71.00 | 71.60 | 71.60 | -0.14% | 191,990 |
| Sep 22, 2026 | 73.50 | 73.50 | 70.80 | 71.70 | 71.70 | -0.83% | 202,100 |
| Sep 21, 2026 | 72.50 | 73.70 | 71.30 | 72.30 | 72.30 | -0.28% | 215,867 |
| Sep 18, 2026 | 72.80 | 73.30 | 71.40 | 72.50 | 72.50 | -0.41% | 154,908 |
| Sep 17, 2026 | 73.80 | 73.80 | 72.00 | 72.80 | 72.80 | 0.28% | 169,722 |
| Sep 16, 2026 | 71.50 | 74.10 | 71.20 | 72.60 | 72.60 | 1.82% | 336,915 |
| Sep 15, 2026 | 70.40 | 71.30 | 65.20 | 71.30 | 71.30 | 1.13% | 519,204 |
| Sep 14, 2026 | 70.10 | 70.90 | 69.10 | 70.50 | 70.50 | -1.12% | 229,313 |
| Sep 11, 2026 | 72.20 | 72.40 | 70.00 | 71.30 | 71.30 | -1.25% | 253,416 |
| Sep 10, 2026 | 72.30 | 73.30 | 71.70 | 72.20 | 72.20 | -1.10% | 142,605 |
| Sep 9, 2026 | 73.80 | 74.00 | 72.00 | 73.00 | 73.00 | -1.08% | 215,063 |
| Sep 8, 2026 | 73.80 | 76.60 | 73.20 | 73.80 | 73.80 | 0.54% | 224,499 |
| Sep 7, 2026 | 74.30 | 74.30 | 72.80 | 73.40 | 73.40 | -1.21% | 331,836 |
| Sep 4, 2026 | 72.30 | 74.30 | 71.70 | 74.30 | 74.30 | 1.50% | 205,732 |
| Sep 3, 2026 | 72.20 | 73.20 | 71.70 | 73.20 | 73.20 | -0.14% | 283,043 |
| Sep 2, 2026 | 73.20 | 73.50 | 72.00 | 73.30 | 73.30 | -0.68% | 346,574 |
| Sep 1, 2026 | 74.70 | 75.30 | 73.20 | 73.80 | 73.80 | -1.86% | 357,331 |
| Aug 31, 2026 | 74.90 | 77.00 | 74.20 | 75.20 | 75.20 | -0.40% | 582,821 |
| Aug 28, 2026 | 76.20 | 76.70 | 73.70 | 75.50 | 75.50 | -1.05% | 506,916 |
| Aug 27, 2026 | 75.30 | 79.20 | 74.80 | 76.30 | 76.30 | 1.33% | 1,025,119 |
| Aug 26, 2026 | 73.00 | 75.30 | 72.80 | 75.30 | 75.30 | 2.73% | 729,924 |
| Aug 25, 2026 | 72.30 | 73.40 | 72.20 | 73.30 | 73.30 | 1.38% | 271,340 |
| Aug 24, 2026 | 73.00 | 73.80 | 72.30 | 72.30 | 72.30 | -0.96% | 268,482 |