Great Novel Therapeutics Biotech & Medicals (TPEX:7427)
Taiwan · Delayed Price · Currency is TWD 72.60
+0.70 (0.97%)
Aug 17, 2026, 1:58 PM CST
TPEX:7427 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 71.50 | 73.00 | 70.50 | 71.90 | 71.90 | 1.27% | 476,399 |
| Aug 13, 2026 | 71.50 | 73.50 | 70.40 | 71.00 | 71.00 | -2.07% | 573,504 |
| Aug 12, 2026 | 73.20 | 74.80 | 70.90 | 72.50 | 72.50 | -0.41% | 472,592 |
| Aug 11, 2026 | 68.20 | 74.30 | 68.20 | 72.80 | 72.80 | 6.28% | 986,133 |
| Aug 10, 2026 | 70.50 | 70.50 | 68.20 | 68.50 | 68.50 | -1.86% | 372,268 |
| Aug 7, 2026 | 72.30 | 72.30 | 69.10 | 69.80 | 69.80 | -3.19% | 465,419 |
| Aug 6, 2026 | 72.60 | 74.00 | 70.90 | 72.10 | 72.10 | -0.14% | 276,772 |
| Aug 5, 2026 | 73.60 | 73.90 | 71.70 | 72.20 | 72.20 | -0.14% | 428,435 |
| Aug 4, 2026 | 74.10 | 76.20 | 70.10 | 72.30 | 72.30 | -2.43% | 526,653 |
| Aug 3, 2026 | 67.80 | 75.40 | 65.70 | 74.10 | 74.10 | 9.29% | 747,118 |
| Jul 31, 2026 | 65.00 | 68.20 | 63.90 | 67.80 | 67.80 | 7.62% | 550,497 |
| Jul 30, 2026 | 60.50 | 65.60 | 60.00 | 63.00 | 63.00 | 2.27% | 501,931 |
| Jul 29, 2026 | 66.10 | 69.00 | 60.00 | 61.60 | 61.60 | -9.28% | 1,502,522 |
| Jul 28, 2026 | 71.40 | 72.60 | 66.00 | 67.90 | 67.90 | -5.69% | 1,213,433 |
| Jul 27, 2026 | 75.10 | 77.00 | 71.40 | 72.00 | 72.00 | -4.13% | 854,548 |
| Jul 24, 2026 | 75.50 | 80.80 | 72.90 | 75.10 | 75.10 | -0.92% | 1,602,891 |
| Jul 23, 2026 | 68.20 | 79.20 | 68.20 | 75.80 | 75.80 | 10.98% | 2,455,569 |
| Jul 22, 2026 | 70.80 | 72.00 | 62.10 | 68.30 | 68.30 | -4.48% | 3,582,259 |
| Jul 21, 2026 | 78.30 | 82.80 | 70.80 | 71.50 | 71.50 | -8.68% | 4,050,172 |
| Jul 20, 2026 | 67.70 | 78.50 | 67.00 | 78.30 | 78.30 | 16.17% | 3,190,031 |
| Jul 17, 2026 | 66.20 | 71.50 | 61.40 | 67.40 | 67.40 | 0.75% | 3,394,024 |
| Jul 16, 2026 | 55.80 | 67.30 | 55.80 | 66.90 | 66.90 | 19.46% | 4,124,039 |
| Jul 15, 2026 | 48.15 | 56.70 | 48.15 | 56.00 | 56.00 | 16.30% | 2,081,244 |
| Jul 14, 2026 | 50.10 | 50.10 | 46.85 | 48.15 | 48.15 | -3.89% | 1,358,002 |
| Jul 13, 2026 | 49.15 | 51.70 | 48.50 | 50.10 | 50.10 | 2.04% | 1,585,654 |
| Jul 9, 2026 | 45.60 | 51.00 | 45.60 | 49.10 | 49.10 | 7.68% | 1,723,111 |
| Jul 8, 2026 | 45.00 | 45.60 | 42.90 | 45.60 | 45.60 | 2.36% | 1,174,162 |
| Jul 7, 2026 | 42.45 | 45.15 | 41.95 | 44.55 | 44.55 | 4.95% | 1,549,254 |
| Jul 6, 2026 | 39.95 | 42.75 | 39.80 | 42.45 | 42.45 | 6.26% | 1,216,170 |
| Jul 3, 2026 | 39.65 | 39.95 | 39.30 | 39.95 | 39.95 | 0.88% | 312,283 |
| Jul 2, 2026 | 39.70 | 39.70 | 39.20 | 39.60 | 39.60 | -0.25% | 250,850 |
| Jul 1, 2026 | 39.95 | 40.00 | 39.35 | 39.70 | 39.70 | -0.25% | 412,590 |
| Jun 30, 2026 | 39.65 | 40.15 | 39.35 | 39.80 | 39.80 | 0.38% | 364,511 |
| Jun 29, 2026 | 38.90 | 40.50 | 38.75 | 39.65 | 39.65 | 1.93% | 582,807 |
| Jun 26, 2026 | 39.70 | 40.15 | 38.00 | 38.90 | 38.90 | -2.14% | 501,891 |
| Jun 25, 2026 | 39.95 | 40.65 | 39.30 | 39.75 | 39.75 | 0.13% | 385,415 |
| Jun 24, 2026 | 39.35 | 40.05 | 39.35 | 39.70 | 39.70 | -0.63% | 263,321 |
| Jun 23, 2026 | 40.20 | 40.95 | 39.05 | 39.95 | 39.95 | -0.62% | 484,036 |
| Jun 22, 2026 | 40.30 | 41.10 | 37.05 | 40.20 | 40.20 | -0.25% | 892,365 |
| Jun 18, 2026 | 38.50 | 41.50 | 38.35 | 40.30 | 40.30 | 4.68% | 798,497 |
| Jun 17, 2026 | 38.25 | 38.95 | 37.90 | 38.50 | 38.50 | 0.52% | 196,886 |
| Jun 16, 2026 | 39.00 | 40.00 | 37.35 | 38.30 | 38.30 | -2.54% | 434,430 |
| Jun 15, 2026 | 34.15 | 39.45 | 34.15 | 39.30 | 39.30 | 12.29% | 644,838 |
| Jun 12, 2026 | 34.40 | 35.00 | 33.85 | 35.00 | 35.00 | 2.49% | 217,118 |
| Jun 11, 2026 | 34.10 | 34.40 | 33.35 | 34.15 | 34.15 | -0.73% | 65,146 |
| Jun 10, 2026 | 34.50 | 34.65 | 33.65 | 34.40 | 34.40 | -0.58% | 308,373 |
| Jun 9, 2026 | 34.65 | 35.00 | 33.55 | 34.60 | 34.60 | -0.14% | 358,822 |
| Jun 8, 2026 | 34.50 | 35.10 | 32.45 | 34.65 | 34.65 | -1.98% | 429,719 |
| Jun 5, 2026 | 37.30 | 37.30 | 33.05 | 35.35 | 35.35 | -5.23% | 1,230,380 |
| Jun 4, 2026 | 37.55 | 37.70 | 36.95 | 37.30 | 37.30 | -0.67% | 140,898 |