Great Novel Therapeutics Biotech & Medicals (TPEX:7427)
Taiwan · Delayed Price · Currency is TWD 70.90
-0.70 (-0.98%)
Sep 24, 2026, 2:58 PM CST
TPEX:7427 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 71.10 | 71.40 | 70.30 | 70.90 | 70.90 | -0.98% | 130,026 |
| Sep 23, 2026 | 71.80 | 72.10 | 71.00 | 71.60 | 71.60 | -0.14% | 191,990 |
| Sep 22, 2026 | 73.50 | 73.50 | 70.80 | 71.70 | 71.70 | -0.83% | 202,100 |
| Sep 21, 2026 | 72.50 | 73.70 | 71.30 | 72.30 | 72.30 | -0.28% | 215,867 |
| Sep 18, 2026 | 72.80 | 73.30 | 71.40 | 72.50 | 72.50 | -0.41% | 154,908 |
| Sep 17, 2026 | 73.80 | 73.80 | 72.00 | 72.80 | 72.80 | 0.28% | 169,722 |
| Sep 16, 2026 | 71.50 | 74.10 | 71.20 | 72.60 | 72.60 | 1.82% | 336,915 |
| Sep 15, 2026 | 70.40 | 71.30 | 65.20 | 71.30 | 71.30 | 1.13% | 519,204 |
| Sep 14, 2026 | 70.10 | 70.90 | 69.10 | 70.50 | 70.50 | -1.12% | 229,313 |
| Sep 11, 2026 | 72.20 | 72.40 | 70.00 | 71.30 | 71.30 | -1.25% | 253,416 |
| Sep 10, 2026 | 72.30 | 73.30 | 71.70 | 72.20 | 72.20 | -1.10% | 142,605 |
| Sep 9, 2026 | 73.80 | 74.00 | 72.00 | 73.00 | 73.00 | -1.08% | 215,063 |
| Sep 8, 2026 | 73.80 | 76.60 | 73.20 | 73.80 | 73.80 | 0.54% | 224,499 |
| Sep 7, 2026 | 74.30 | 74.30 | 72.80 | 73.40 | 73.40 | -1.21% | 331,836 |
| Sep 4, 2026 | 72.30 | 74.30 | 71.70 | 74.30 | 74.30 | 1.50% | 205,732 |
| Sep 3, 2026 | 72.20 | 73.20 | 71.70 | 73.20 | 73.20 | -0.14% | 283,043 |
| Sep 2, 2026 | 73.20 | 73.50 | 72.00 | 73.30 | 73.30 | -0.68% | 346,574 |
| Sep 1, 2026 | 74.70 | 75.30 | 73.20 | 73.80 | 73.80 | -1.86% | 357,331 |
| Aug 31, 2026 | 74.90 | 77.00 | 74.20 | 75.20 | 75.20 | -0.40% | 582,821 |
| Aug 28, 2026 | 76.20 | 76.70 | 73.70 | 75.50 | 75.50 | -1.05% | 506,916 |
| Aug 27, 2026 | 75.30 | 79.20 | 74.80 | 76.30 | 76.30 | 1.33% | 1,025,119 |
| Aug 26, 2026 | 73.00 | 75.30 | 72.80 | 75.30 | 75.30 | 2.73% | 729,924 |
| Aug 25, 2026 | 72.30 | 73.40 | 72.20 | 73.30 | 73.30 | 1.38% | 271,340 |
| Aug 24, 2026 | 73.00 | 73.80 | 72.30 | 72.30 | 72.30 | -0.96% | 268,482 |
| Aug 21, 2026 | 72.80 | 73.60 | 72.10 | 73.00 | 73.00 | -0.27% | 283,475 |
| Aug 20, 2026 | 73.50 | 74.90 | 72.00 | 73.20 | 73.20 | -0.27% | 589,696 |
| Aug 19, 2026 | 70.10 | 74.60 | 69.70 | 73.40 | 73.40 | 3.82% | 509,457 |
| Aug 18, 2026 | 73.20 | 73.50 | 70.00 | 70.70 | 70.70 | -1.81% | 434,187 |
| Aug 17, 2026 | 72.00 | 74.10 | 71.60 | 72.00 | 72.00 | 0.14% | 737,525 |
| Aug 14, 2026 | 71.50 | 73.00 | 70.50 | 71.90 | 71.90 | 1.27% | 476,399 |
| Aug 13, 2026 | 71.50 | 73.50 | 70.40 | 71.00 | 71.00 | -2.07% | 573,504 |
| Aug 12, 2026 | 73.20 | 74.80 | 70.90 | 72.50 | 72.50 | -0.41% | 472,592 |
| Aug 11, 2026 | 68.20 | 74.30 | 68.20 | 72.80 | 72.80 | 6.28% | 986,133 |
| Aug 10, 2026 | 70.50 | 70.50 | 68.20 | 68.50 | 68.50 | -1.86% | 372,268 |
| Aug 7, 2026 | 72.30 | 72.30 | 69.10 | 69.80 | 69.80 | -3.19% | 465,419 |
| Aug 6, 2026 | 72.60 | 74.00 | 70.90 | 72.10 | 72.10 | -0.14% | 276,772 |
| Aug 5, 2026 | 73.60 | 73.90 | 71.70 | 72.20 | 72.20 | -0.14% | 428,435 |
| Aug 4, 2026 | 74.10 | 76.20 | 70.10 | 72.30 | 72.30 | -2.43% | 526,653 |
| Aug 3, 2026 | 67.80 | 75.40 | 65.70 | 74.10 | 74.10 | 9.29% | 747,118 |
| Jul 31, 2026 | 65.00 | 68.20 | 63.90 | 67.80 | 67.80 | 7.62% | 550,497 |
| Jul 30, 2026 | 60.50 | 65.60 | 60.00 | 63.00 | 63.00 | 2.27% | 501,931 |
| Jul 29, 2026 | 66.10 | 69.00 | 60.00 | 61.60 | 61.60 | -9.28% | 1,502,522 |
| Jul 28, 2026 | 71.40 | 72.60 | 66.00 | 67.90 | 67.90 | -5.69% | 1,213,433 |
| Jul 27, 2026 | 75.10 | 77.00 | 71.40 | 72.00 | 72.00 | -4.13% | 854,548 |
| Jul 24, 2026 | 75.50 | 80.80 | 72.90 | 75.10 | 75.10 | -0.92% | 1,602,891 |
| Jul 23, 2026 | 68.20 | 79.20 | 68.20 | 75.80 | 75.80 | 10.98% | 2,455,569 |
| Jul 22, 2026 | 70.80 | 72.00 | 62.10 | 68.30 | 68.30 | -4.48% | 3,582,259 |
| Jul 21, 2026 | 78.30 | 82.80 | 70.80 | 71.50 | 71.50 | -8.68% | 4,050,172 |
| Jul 20, 2026 | 67.70 | 78.50 | 67.00 | 78.30 | 78.30 | 16.17% | 3,190,031 |
| Jul 17, 2026 | 66.20 | 71.50 | 61.40 | 67.40 | 67.40 | 0.75% | 3,394,024 |