Great Novel Therapeutics Biotech & Medicals (TPEX:7427)
Taiwan · Delayed Price · Currency is TWD 39.20
-0.25 (-0.63%)
May 8, 2026, 1:58 PM CST
TPEX:7427 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 39.45 | 39.90 | 38.80 | 39.10 | 39.10 | -0.89% | 218,750 |
| May 7, 2026 | 41.25 | 41.40 | 38.00 | 39.45 | 39.45 | -4.71% | 465,955 |
| May 6, 2026 | 41.90 | 42.65 | 40.85 | 41.40 | 41.40 | -1.19% | 258,871 |
| May 5, 2026 | 41.15 | 42.60 | 41.15 | 41.90 | 41.90 | 1.82% | 213,902 |
| May 4, 2026 | 42.35 | 43.30 | 40.95 | 41.15 | 41.15 | -2.49% | 365,376 |
| Apr 30, 2026 | 40.10 | 42.65 | 39.80 | 42.20 | 42.20 | 5.24% | 428,836 |
| Apr 29, 2026 | 40.75 | 40.95 | 39.65 | 40.10 | 40.10 | -1.96% | 356,855 |
| Apr 28, 2026 | 42.05 | 43.10 | 39.75 | 40.90 | 40.90 | -2.85% | 454,608 |
| Apr 27, 2026 | 43.50 | 45.50 | 41.60 | 42.10 | 42.10 | -2.09% | 799,675 |
| Apr 24, 2026 | 45.10 | 45.45 | 41.00 | 43.00 | 43.00 | -4.66% | 1,586,278 |
| Apr 23, 2026 | 44.15 | 47.00 | 43.05 | 45.10 | 45.10 | 2.15% | 2,720,892 |
| Apr 22, 2026 | 41.85 | 44.50 | 39.85 | 44.15 | 44.15 | 4.62% | 2,755,886 |
| Apr 21, 2026 | 34.00 | 42.35 | 34.00 | 42.20 | 42.20 | 23.57% | 3,724,142 |
| Apr 20, 2026 | 30.85 | 34.70 | 30.75 | 34.15 | 34.15 | 10.70% | 847,974 |
| Apr 17, 2026 | 30.60 | 31.55 | 30.40 | 30.85 | 30.85 | 0.82% | 103,811 |
| Apr 16, 2026 | 30.35 | 30.80 | 29.50 | 30.60 | 30.60 | 0.99% | 176,880 |
| Apr 15, 2026 | 30.30 | 31.20 | 29.80 | 30.30 | 30.30 | -1.14% | 143,000 |
| Apr 14, 2026 | 30.95 | 30.95 | 29.45 | 30.65 | 30.65 | -0.97% | 296,527 |
| Apr 13, 2026 | 30.95 | 31.35 | 30.40 | 30.95 | 30.95 | - | 105,602 |
| Apr 10, 2026 | 31.00 | 32.00 | 29.50 | 30.95 | 30.95 | -0.16% | 163,875 |
| Apr 9, 2026 | 32.30 | 32.40 | 30.70 | 31.00 | 31.00 | -1.59% | 114,794 |
| Apr 8, 2026 | 33.60 | 34.00 | 31.50 | 31.50 | 31.50 | -6.25% | 178,150 |
| Apr 7, 2026 | 30.30 | 35.30 | 30.20 | 33.60 | 33.60 | 10.89% | 400,481 |
| Apr 2, 2026 | 30.40 | 30.40 | 29.80 | 30.30 | 30.30 | -0.33% | 65,072 |
| Apr 1, 2026 | 30.10 | 30.40 | 29.25 | 30.40 | 30.40 | 2.36% | 123,478 |
| Mar 31, 2026 | 30.05 | 30.35 | 29.60 | 29.70 | 29.70 | -2.14% | 230,018 |
| Mar 30, 2026 | 30.90 | 30.90 | 30.10 | 30.35 | 30.35 | -1.78% | 197,422 |
| Mar 27, 2026 | 30.90 | 31.00 | 30.55 | 30.90 | 30.90 | - | 72,405 |
| Mar 26, 2026 | 30.85 | 31.20 | 30.70 | 30.90 | 30.90 | 0.16% | 76,851 |
| Mar 25, 2026 | 31.10 | 31.10 | 30.70 | 30.85 | 30.85 | -0.48% | 88,596 |
| Mar 24, 2026 | 31.05 | 31.80 | 30.70 | 31.00 | 31.00 | -0.16% | 77,138 |
| Mar 23, 2026 | 31.30 | 31.30 | 30.80 | 31.05 | 31.05 | -0.80% | 118,544 |
| Mar 20, 2026 | 31.30 | 31.30 | 30.85 | 31.30 | 31.30 | 0.32% | 72,126 |
| Mar 19, 2026 | 31.25 | 31.25 | 30.70 | 31.20 | 31.20 | -0.16% | 115,890 |
| Mar 18, 2026 | 31.20 | 31.40 | 30.75 | 31.25 | 31.25 | 0.16% | 257,832 |
| Mar 17, 2026 | 31.95 | 32.00 | 31.05 | 31.20 | 31.20 | -2.35% | 139,593 |
| Mar 16, 2026 | 32.00 | 32.10 | 30.90 | 31.95 | 31.95 | -0.16% | 148,711 |
| Mar 13, 2026 | 31.90 | 32.50 | 31.20 | 32.00 | 32.00 | -0.93% | 246,990 |
| Mar 12, 2026 | 32.00 | 32.60 | 31.40 | 32.30 | 32.30 | -0.62% | 92,248 |
| Mar 11, 2026 | 32.50 | 32.60 | 31.80 | 32.50 | 32.50 | - | 119,072 |
| Mar 10, 2026 | 31.85 | 32.60 | 31.80 | 32.50 | 32.50 | 2.69% | 60,470 |
| Mar 9, 2026 | 32.75 | 32.75 | 31.00 | 31.65 | 31.65 | -4.52% | 123,974 |
| Mar 6, 2026 | 32.90 | 33.25 | 32.65 | 33.15 | 33.15 | 0.76% | 44,879 |
| Mar 5, 2026 | 32.80 | 33.65 | 32.40 | 32.90 | 32.90 | 0.30% | 103,770 |
| Mar 4, 2026 | 33.80 | 33.80 | 32.30 | 32.80 | 32.80 | -3.67% | 225,555 |
| Mar 3, 2026 | 35.50 | 36.25 | 33.65 | 34.05 | 34.05 | -4.08% | 389,828 |
| Mar 2, 2026 | 34.00 | 36.05 | 33.55 | 35.50 | 35.50 | 4.57% | 625,336 |
| Feb 26, 2026 | 33.00 | 33.95 | 32.60 | 33.95 | 33.95 | 3.03% | 246,421 |
| Feb 25, 2026 | 33.20 | 33.35 | 32.60 | 32.95 | 32.95 | -0.60% | 315,972 |
| Feb 24, 2026 | 33.90 | 34.05 | 32.65 | 33.15 | 33.15 | -2.21% | 573,896 |