TPEX:7427 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	50.10	50.10	46.85	48.15	48.15	-3.89%	1,358,002
Jul 13, 2026	49.15	51.70	48.50	50.10	50.10	2.04%	1,585,654
Jul 9, 2026	45.60	51.00	45.60	49.10	49.10	7.68%	1,723,111
Jul 8, 2026	45.00	45.60	42.90	45.60	45.60	2.36%	1,174,162
Jul 7, 2026	42.45	45.15	41.95	44.55	44.55	4.95%	1,549,254
Jul 6, 2026	39.95	42.75	39.80	42.45	42.45	6.26%	1,216,170
Jul 3, 2026	39.65	39.95	39.30	39.95	39.95	0.88%	312,283
Jul 2, 2026	39.70	39.70	39.20	39.60	39.60	-0.25%	250,850
Jul 1, 2026	39.95	40.00	39.35	39.70	39.70	-0.25%	412,590
Jun 30, 2026	39.65	40.15	39.35	39.80	39.80	0.38%	364,511
Jun 29, 2026	38.90	40.50	38.75	39.65	39.65	1.93%	582,807
Jun 26, 2026	39.70	40.15	38.00	38.90	38.90	-2.14%	501,891
Jun 25, 2026	39.95	40.65	39.30	39.75	39.75	0.13%	385,415
Jun 24, 2026	39.35	40.05	39.35	39.70	39.70	-0.63%	263,321
Jun 23, 2026	40.20	40.95	39.05	39.95	39.95	-0.62%	484,036
Jun 22, 2026	40.30	41.10	37.05	40.20	40.20	-0.25%	892,365
Jun 18, 2026	38.50	41.50	38.35	40.30	40.30	4.68%	798,497
Jun 17, 2026	38.25	38.95	37.90	38.50	38.50	0.52%	196,886
Jun 16, 2026	39.00	40.00	37.35	38.30	38.30	-2.54%	434,430
Jun 15, 2026	34.15	39.45	34.15	39.30	39.30	12.29%	644,838
Jun 12, 2026	34.40	35.00	33.85	35.00	35.00	2.49%	217,118
Jun 11, 2026	34.10	34.40	33.35	34.15	34.15	-0.73%	65,146
Jun 10, 2026	34.50	34.65	33.65	34.40	34.40	-0.58%	308,373
Jun 9, 2026	34.65	35.00	33.55	34.60	34.60	-0.14%	358,822
Jun 8, 2026	34.50	35.10	32.45	34.65	34.65	-1.98%	429,719
Jun 5, 2026	37.30	37.30	33.05	35.35	35.35	-5.23%	1,230,380
Jun 4, 2026	37.55	37.70	36.95	37.30	37.30	-0.67%	140,898
Jun 3, 2026	37.90	38.15	37.05	37.55	37.55	-0.92%	313,929
Jun 2, 2026	37.85	38.30	37.55	37.90	37.90	-0.66%	227,860
Jun 1, 2026	38.10	38.50	37.50	38.15	38.15	-0.91%	354,138
May 29, 2026	39.00	39.15	38.00	38.50	38.50	-0.39%	194,071
May 28, 2026	39.15	39.15	38.00	38.65	38.65	-1.28%	243,363
May 27, 2026	39.15	39.50	38.00	39.15	39.15	-0.89%	258,250
May 26, 2026	39.50	39.65	39.00	39.50	39.50	-	250,798
May 25, 2026	39.70	39.70	39.25	39.50	39.50	-0.13%	349,955
May 22, 2026	39.40	39.90	38.95	39.55	39.55	-1.13%	250,925
May 21, 2026	40.00	40.20	38.85	40.00	40.00	-	329,040
May 20, 2026	40.10	40.45	39.65	40.00	40.00	-0.25%	240,072
May 19, 2026	39.90	40.45	39.45	40.10	40.10	-0.12%	255,107
May 18, 2026	41.00	41.00	38.00	40.15	40.15	-3.02%	183,259
May 15, 2026	40.55	41.90	40.00	41.40	41.40	-1.19%	105,217
May 14, 2026	40.85	41.90	40.00	41.90	41.90	2.20%	283,184
May 13, 2026	40.80	41.55	39.90	41.00	41.00	0.49%	141,644
May 12, 2026	40.35	42.75	40.35	40.80	40.80	0.87%	349,050
May 11, 2026	38.90	40.75	38.50	40.45	40.45	3.45%	286,940
May 8, 2026	39.45	39.90	38.80	39.10	39.10	-0.89%	218,750
May 7, 2026	41.25	41.40	38.00	39.45	39.45	-4.71%	465,955
May 6, 2026	41.90	42.65	40.85	41.40	41.40	-1.19%	258,871
May 5, 2026	41.15	42.60	41.15	41.90	41.90	1.82%	213,902
May 4, 2026	42.35	43.30	40.95	41.15	41.15	-2.49%	365,376