Sea Mild Biotechnology Co., Ltd. (TPEX:7516)
Taiwan · Delayed Price · Currency is TWD 10.60
-0.40 (-3.64%)
At close: Feb 11, 2026
Sea Mild Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.90 | 11.10 | 10.60 | 10.60 | 10.60 | -3.64% | 68,895 |
| Feb 10, 2026 | 11.00 | 11.10 | 10.50 | 11.00 | 11.00 | 1.38% | 74,976 |
| Feb 9, 2026 | 10.40 | 10.95 | 10.05 | 10.85 | 10.85 | 4.33% | 164,650 |
| Feb 6, 2026 | 11.20 | 12.00 | 9.90 | 10.40 | 10.40 | -5.88% | 228,191 |
| Feb 5, 2026 | 10.10 | 11.10 | 10.00 | 11.05 | 11.05 | 9.41% | 354,237 |
| Feb 4, 2026 | 10.15 | 10.25 | 9.65 | 10.10 | 10.10 | -0.98% | 68,210 |
| Feb 3, 2026 | 9.75 | 10.20 | 9.70 | 10.20 | 10.20 | 3.24% | 57,234 |
| Feb 2, 2026 | 10.40 | 10.40 | 9.72 | 9.88 | 9.88 | -2.66% | 52,437 |
| Jan 30, 2026 | 10.40 | 10.40 | 9.80 | 10.15 | 10.15 | -5.58% | 247,315 |
| Jan 29, 2026 | 12.90 | 14.50 | 9.50 | 10.75 | 10.75 | -17.94% | 829,926 |
| Jan 28, 2026 | 10.20 | 13.80 | 10.10 | 13.10 | 13.10 | 28.43% | 1,850,834 |
| Jan 27, 2026 | 10.00 | 10.20 | 9.60 | 10.20 | 10.20 | 2.10% | 146,392 |
| Jan 26, 2026 | 9.95 | 10.00 | 9.46 | 9.99 | 9.99 | 0.40% | 43,356 |
| Jan 23, 2026 | 9.60 | 9.95 | 9.50 | 9.95 | 9.95 | 0.51% | 7,969 |
| Jan 22, 2026 | 9.55 | 9.95 | 9.55 | 9.90 | 9.90 | 1.02% | 15,033 |
| Jan 21, 2026 | 9.85 | 9.95 | 9.80 | 9.80 | 9.80 | -0.51% | 27,060 |
| Jan 20, 2026 | 9.47 | 9.90 | 9.45 | 9.85 | 9.85 | 2.60% | 18,737 |
| Jan 19, 2026 | 9.55 | 10.00 | 9.47 | 9.60 | 9.60 | -4.00% | 17,308 |
| Jan 16, 2026 | 9.95 | 10.00 | 9.50 | 10.00 | 10.00 | 0.50% | 38,498 |
| Jan 15, 2026 | 10.10 | 10.10 | 9.65 | 9.95 | 9.95 | -1.49% | 8,863 |
| Jan 14, 2026 | 9.95 | 10.10 | 9.70 | 10.10 | 10.10 | 1.51% | 33,038 |
| Jan 13, 2026 | 10.05 | 10.05 | 9.50 | 9.95 | 9.95 | -0.50% | 24,320 |
| Jan 12, 2026 | 9.95 | 10.05 | 9.70 | 10.00 | 10.00 | 0.50% | 36,156 |
| Jan 9, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | 3.65% | 6,013 |
| Jan 8, 2026 | 9.90 | 9.90 | 9.50 | 9.60 | 9.60 | -3.03% | 34,216 |
| Jan 7, 2026 | 10.00 | 10.00 | 9.60 | 9.90 | 9.90 | -1.00% | 10,010 |
| Jan 6, 2026 | 10.00 | 10.00 | 9.65 | 10.00 | 10.00 | - | 12 |
| Jan 5, 2026 | 9.75 | 10.20 | 9.70 | 10.00 | 10.00 | -1.48% | 20,011 |
| Jan 2, 2026 | 10.10 | 10.30 | 9.80 | 10.15 | 10.15 | 0.50% | 195,636 |
| Dec 31, 2025 | 10.05 | 10.10 | 9.89 | 10.10 | 10.10 | 0.50% | 11,013 |
| Dec 30, 2025 | 9.60 | 10.05 | 9.55 | 10.05 | 10.05 | 0.50% | 6,782 |
| Dec 29, 2025 | 10.00 | 10.00 | 9.60 | 10.00 | 10.00 | - | 15,008 |
| Dec 26, 2025 | 10.05 | 10.10 | 9.46 | 10.00 | 10.00 | -0.50% | 34,062 |
| Dec 24, 2025 | 10.10 | 10.10 | 9.80 | 10.05 | 10.05 | -0.50% | 34,509 |
| Dec 23, 2025 | 10.10 | 10.10 | 9.65 | 10.10 | 10.10 | - | 17,514 |
| Dec 22, 2025 | 10.10 | 10.10 | 9.70 | 10.10 | 10.10 | - | 16,928 |
| Dec 19, 2025 | 10.00 | 10.10 | 9.65 | 10.10 | 10.10 | 3.59% | 11,784 |
| Dec 18, 2025 | 9.89 | 10.00 | 9.70 | 9.75 | 9.75 | 3.17% | 52,874 |
| Dec 17, 2025 | 9.46 | 9.94 | 9.45 | 9.45 | 9.45 | -1.56% | 27,715 |
| Dec 16, 2025 | 9.94 | 9.94 | 9.46 | 9.60 | 9.60 | -1.94% | 52,021 |
| Dec 15, 2025 | 9.89 | 9.90 | 9.46 | 9.79 | 9.79 | -1.01% | 15,276 |
| Dec 12, 2025 | 9.89 | 9.89 | 9.46 | 9.89 | 9.89 | 0.51% | 8,010 |
| Dec 11, 2025 | 9.84 | 9.89 | 9.40 | 9.84 | 9.84 | 4.68% | 15,453 |
| Dec 10, 2025 | 9.84 | 9.84 | 9.35 | 9.40 | 9.40 | -4.47% | 26,183 |
| Dec 9, 2025 | 9.84 | 9.84 | 9.41 | 9.84 | 9.84 | 4.57% | 466 |
| Dec 8, 2025 | 9.90 | 9.90 | 9.41 | 9.41 | 9.41 | - | 10 |
| Dec 5, 2025 | 9.90 | 9.90 | 9.41 | 9.41 | 9.41 | -4.95% | 7,307 |
| Dec 4, 2025 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 4.65% | 11 |
| Dec 3, 2025 | 9.90 | 9.90 | 9.46 | 9.46 | 9.46 | -2.47% | 42,040 |
| Dec 2, 2025 | 9.90 | 9.90 | 9.50 | 9.70 | 9.70 | -2.51% | 9,022 |