Sea Mild Biotechnology Co., Ltd. (TPEX:7516)
Taiwan · Delayed Price · Currency is TWD 8.85
+0.05 (0.57%)
At close: Apr 1, 2026
Sea Mild Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.20 | 9.26 | 8.74 | 8.85 | 8.85 | 0.57% | 94,013 |
| Mar 31, 2026 | 9.36 | 9.36 | 8.80 | 8.80 | 8.80 | -1.12% | 37,341 |
| Mar 30, 2026 | 9.36 | 9.36 | 8.90 | 8.90 | 8.90 | -4.91% | 4,521 |
| Mar 27, 2026 | 9.36 | 9.36 | 8.90 | 9.36 | 9.36 | - | 10,054 |
| Mar 26, 2026 | 9.36 | 9.40 | 8.95 | 9.36 | 9.36 | 0.11% | 27,354 |
| Mar 25, 2026 | 9.36 | 9.36 | 8.90 | 9.35 | 9.35 | -0.11% | 29,590 |
| Mar 24, 2026 | 9.36 | 9.47 | 8.95 | 9.36 | 9.36 | - | 33,426 |
| Mar 23, 2026 | 9.36 | 9.36 | 8.90 | 9.36 | 9.36 | 2.97% | 31,233 |
| Mar 20, 2026 | 9.36 | 9.36 | 8.95 | 9.09 | 9.09 | -1.62% | 28,069 |
| Mar 19, 2026 | 9.30 | 9.36 | 8.90 | 9.24 | 9.24 | -0.54% | 60,320 |
| Mar 18, 2026 | 9.35 | 9.35 | 8.90 | 9.29 | 9.29 | -0.11% | 42,634 |
| Mar 17, 2026 | 9.30 | 9.30 | 8.90 | 9.30 | 9.30 | 1.09% | 31,341 |
| Mar 16, 2026 | 9.31 | 9.35 | 8.90 | 9.20 | 9.20 | -1.08% | 74,791 |
| Mar 13, 2026 | 9.35 | 9.35 | 8.90 | 9.30 | 9.30 | -0.32% | 118,853 |
| Mar 12, 2026 | 9.35 | 9.35 | 8.90 | 9.33 | 9.33 | 0.76% | 13,099 |
| Mar 11, 2026 | 9.35 | 9.37 | 8.95 | 9.26 | 9.26 | 1.87% | 116,132 |
| Mar 10, 2026 | 9.30 | 9.35 | 9.00 | 9.09 | 9.09 | 1.00% | 44,900 |
| Mar 9, 2026 | 9.47 | 9.47 | 8.85 | 9.00 | 9.00 | -3.74% | 165,478 |
| Mar 6, 2026 | 9.60 | 9.60 | 8.64 | 9.35 | 9.35 | -2.30% | 250,658 |
| Mar 5, 2026 | 9.60 | 9.65 | 9.12 | 9.57 | 9.57 | 0.21% | 72,526 |
| Mar 4, 2026 | 10.10 | 10.10 | 9.12 | 9.55 | 9.55 | -5.45% | 137,561 |
| Mar 3, 2026 | 10.40 | 10.40 | 9.60 | 10.10 | 10.10 | -2.88% | 100,242 |
| Mar 2, 2026 | 11.00 | 11.00 | 9.90 | 10.40 | 10.40 | -4.59% | 90,739 |
| Feb 26, 2026 | 11.10 | 11.30 | 10.45 | 10.90 | 10.90 | 2.35% | 179,938 |
| Feb 25, 2026 | 11.00 | 11.60 | 10.65 | 10.65 | 10.65 | -3.18% | 354,153 |
| Feb 24, 2026 | 11.20 | 11.70 | 10.00 | 11.00 | 11.00 | -0.90% | 330,001 |
| Feb 23, 2026 | 11.00 | 11.20 | 10.60 | 11.10 | 11.10 | 4.72% | 314,878 |
| Feb 11, 2026 | 10.90 | 11.10 | 10.60 | 10.60 | 10.60 | -3.64% | 68,895 |
| Feb 10, 2026 | 11.00 | 11.10 | 10.50 | 11.00 | 11.00 | 1.38% | 74,976 |
| Feb 9, 2026 | 10.40 | 10.95 | 10.05 | 10.85 | 10.85 | 4.33% | 164,650 |
| Feb 6, 2026 | 11.20 | 12.00 | 9.90 | 10.40 | 10.40 | -5.88% | 228,191 |
| Feb 5, 2026 | 10.10 | 11.10 | 10.00 | 11.05 | 11.05 | 9.41% | 354,237 |
| Feb 4, 2026 | 10.15 | 10.25 | 9.65 | 10.10 | 10.10 | -0.98% | 68,210 |
| Feb 3, 2026 | 9.75 | 10.20 | 9.70 | 10.20 | 10.20 | 3.24% | 57,234 |
| Feb 2, 2026 | 10.40 | 10.40 | 9.72 | 9.88 | 9.88 | -2.66% | 52,437 |
| Jan 30, 2026 | 10.40 | 10.40 | 9.80 | 10.15 | 10.15 | -5.58% | 247,315 |
| Jan 29, 2026 | 12.90 | 14.50 | 9.50 | 10.75 | 10.75 | -17.94% | 829,926 |
| Jan 28, 2026 | 10.20 | 13.80 | 10.10 | 13.10 | 13.10 | 28.43% | 1,850,834 |
| Jan 27, 2026 | 10.00 | 10.20 | 9.60 | 10.20 | 10.20 | 2.10% | 146,392 |
| Jan 26, 2026 | 9.95 | 10.00 | 9.46 | 9.99 | 9.99 | 0.40% | 43,356 |
| Jan 23, 2026 | 9.60 | 9.95 | 9.50 | 9.95 | 9.95 | 0.51% | 7,969 |
| Jan 22, 2026 | 9.55 | 9.95 | 9.55 | 9.90 | 9.90 | 1.02% | 15,033 |
| Jan 21, 2026 | 9.85 | 9.95 | 9.80 | 9.80 | 9.80 | -0.51% | 27,060 |
| Jan 20, 2026 | 9.47 | 9.90 | 9.45 | 9.85 | 9.85 | 2.60% | 18,737 |
| Jan 19, 2026 | 9.55 | 10.00 | 9.47 | 9.60 | 9.60 | -4.00% | 17,308 |
| Jan 16, 2026 | 9.95 | 10.00 | 9.50 | 10.00 | 10.00 | 0.50% | 38,498 |
| Jan 15, 2026 | 10.10 | 10.10 | 9.65 | 9.95 | 9.95 | -1.49% | 8,863 |
| Jan 14, 2026 | 9.95 | 10.10 | 9.70 | 10.10 | 10.10 | 1.51% | 33,038 |
| Jan 13, 2026 | 10.05 | 10.05 | 9.50 | 9.95 | 9.95 | -0.50% | 24,320 |
| Jan 12, 2026 | 9.95 | 10.05 | 9.70 | 10.00 | 10.00 | 0.50% | 36,156 |