Sea Mild Biotechnology Co., Ltd. (TPEX:7516)
Taiwan · Delayed Price · Currency is TWD 8.63
+0.27 (3.23%)
Oct 8, 2026, 1:54 PM CST
Sea Mild Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 8.38 | 8.90 | 8.30 | 8.63 | 8.63 | 3.23% | 192,326 |
| Oct 7, 2026 | 8.33 | 8.36 | 8.00 | 8.36 | 8.36 | 0.36% | 38,065 |
| Oct 6, 2026 | 8.42 | 8.42 | 8.00 | 8.33 | 8.33 | -1.07% | 28,017 |
| Oct 5, 2026 | 8.30 | 8.43 | 8.09 | 8.42 | 8.42 | 1.45% | 29,036 |
| Oct 2, 2026 | 7.97 | 8.30 | 7.97 | 8.30 | 8.30 | 0.48% | 8,659 |
| Oct 1, 2026 | 8.36 | 8.36 | 8.07 | 8.26 | 8.26 | -1.20% | 7,118 |
| Sep 30, 2026 | 8.00 | 8.36 | 8.00 | 8.36 | 8.36 | 0.36% | 28,061 |
| Sep 29, 2026 | 8.40 | 8.40 | 8.00 | 8.33 | 8.33 | -0.83% | 15,600 |
| Sep 24, 2026 | 8.42 | 8.42 | 8.07 | 8.40 | 8.40 | -0.24% | 208 |
| Sep 23, 2026 | 8.33 | 8.54 | 8.20 | 8.42 | 8.42 | 1.08% | 27,572 |
| Sep 22, 2026 | 8.40 | 8.40 | 8.00 | 8.33 | 8.33 | -0.83% | 21,573 |
| Sep 21, 2026 | 8.38 | 8.40 | 8.05 | 8.40 | 8.40 | 0.24% | 2,915 |
| Sep 18, 2026 | 8.42 | 8.43 | 8.10 | 8.38 | 8.38 | -0.48% | 17,145 |
| Sep 17, 2026 | 8.00 | 8.42 | 8.00 | 8.42 | 8.42 | 1.45% | 24,159 |
| Sep 16, 2026 | 8.33 | 8.33 | 7.95 | 8.30 | 8.30 | -0.36% | 26,958 |
| Sep 15, 2026 | 8.33 | 8.42 | 8.15 | 8.33 | 8.33 | 2.84% | 9,013 |
| Sep 14, 2026 | 8.48 | 8.48 | 8.00 | 8.10 | 8.10 | -4.48% | 53,877 |
| Sep 11, 2026 | 8.60 | 8.95 | 8.10 | 8.48 | 8.48 | -5.25% | 114,581 |
| Sep 10, 2026 | 8.50 | 9.20 | 8.47 | 8.95 | 8.95 | 5.67% | 413,198 |
| Sep 9, 2026 | 7.96 | 8.47 | 7.96 | 8.47 | 8.47 | 6.41% | 152,234 |
| Sep 8, 2026 | 8.35 | 8.35 | 7.96 | 7.96 | 7.96 | -4.67% | 5,009 |
| Sep 7, 2026 | 8.30 | 8.35 | 8.00 | 8.35 | 8.35 | 1.83% | 41,016 |
| Sep 4, 2026 | 8.15 | 8.31 | 8.06 | 8.20 | 8.20 | 0.61% | 86,357 |
| Sep 3, 2026 | 8.15 | 8.15 | 7.91 | 8.15 | 8.15 | 1.88% | 18,010 |
| Sep 2, 2026 | 8.30 | 8.30 | 8.00 | 8.00 | 8.00 | -3.61% | 49,831 |
| Sep 1, 2026 | 8.30 | 8.30 | 8.06 | 8.30 | 8.30 | - | 2,268 |
| Aug 31, 2026 | 8.00 | 8.30 | 7.97 | 8.30 | 8.30 | 3.75% | 22,104 |
| Aug 28, 2026 | 8.33 | 8.33 | 8.00 | 8.00 | 8.00 | -3.96% | 29,078 |
| Aug 27, 2026 | 8.40 | 8.40 | 8.05 | 8.33 | 8.33 | -0.83% | 5,108 |
| Aug 26, 2026 | 8.42 | 8.42 | 8.15 | 8.40 | 8.40 | 1.20% | 12,216 |
| Aug 25, 2026 | 8.40 | 8.40 | 8.15 | 8.30 | 8.30 | -1.19% | 5,778 |
| Aug 24, 2026 | 8.40 | 8.40 | 8.15 | 8.40 | 8.40 | 0.36% | 7,025 |
| Aug 21, 2026 | 8.15 | 8.50 | 8.15 | 8.37 | 8.37 | -0.36% | 14,076 |
| Aug 20, 2026 | 8.57 | 8.57 | 8.20 | 8.40 | 8.40 | -1.75% | 26,303 |
| Aug 19, 2026 | 8.63 | 8.63 | 8.20 | 8.55 | 8.55 | 0.71% | 23,455 |
| Aug 18, 2026 | 8.30 | 8.49 | 8.25 | 8.49 | 8.49 | 1.07% | 43,020 |
| Aug 17, 2026 | 8.68 | 8.68 | 8.35 | 8.40 | 8.40 | -2.89% | 43,906 |
| Aug 14, 2026 | 8.76 | 8.76 | 8.44 | 8.65 | 8.65 | -1.26% | 12,460 |
| Aug 13, 2026 | 8.83 | 8.83 | 8.57 | 8.76 | 8.76 | -0.79% | 18,008 |
| Aug 12, 2026 | 8.69 | 8.90 | 8.54 | 8.83 | 8.83 | -0.79% | 11,072 |
| Aug 11, 2026 | 8.90 | 8.90 | 8.50 | 8.90 | 8.90 | - | 5,204 |
| Aug 10, 2026 | 8.90 | 8.90 | 8.50 | 8.90 | 8.90 | 2.30% | 10,020 |
| Aug 7, 2026 | 8.80 | 8.84 | 8.60 | 8.70 | 8.70 | -1.14% | 39,700 |
| Aug 6, 2026 | 8.80 | 8.80 | 8.36 | 8.80 | 8.80 | - | 9,450 |
| Aug 5, 2026 | 8.80 | 8.80 | 8.50 | 8.80 | 8.80 | 1.15% | 4,107 |
| Aug 4, 2026 | 8.73 | 8.94 | 8.46 | 8.70 | 8.70 | -0.34% | 26,021 |
| Aug 3, 2026 | 8.30 | 8.73 | 8.30 | 8.73 | 8.73 | 5.18% | 8,021 |
| Jul 31, 2026 | 8.63 | 8.73 | 8.25 | 8.30 | 8.30 | -1.78% | 8,068 |
| Jul 30, 2026 | 8.50 | 8.50 | 8.03 | 8.45 | 8.45 | 0.36% | 29,013 |
| Jul 29, 2026 | 8.60 | 8.60 | 8.20 | 8.42 | 8.42 | -2.09% | 19,231 |