Sea Mild Biotechnology Co., Ltd. (TPEX:7516)
Taiwan · Delayed Price · Currency is TWD 8.65
-0.11 (-1.26%)
Aug 14, 2026, 1:13 PM CST
Sea Mild Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 8.76 | 8.76 | 8.44 | 8.65 | 8.65 | -1.26% | 12,460 |
| Aug 13, 2026 | 8.83 | 8.83 | 8.57 | 8.76 | 8.76 | -0.79% | 18,008 |
| Aug 12, 2026 | 8.69 | 8.90 | 8.54 | 8.83 | 8.83 | -0.79% | 11,072 |
| Aug 11, 2026 | 8.90 | 8.90 | 8.50 | 8.90 | 8.90 | - | 5,204 |
| Aug 10, 2026 | 8.90 | 8.90 | 8.50 | 8.90 | 8.90 | 2.30% | 10,020 |
| Aug 7, 2026 | 8.80 | 8.84 | 8.60 | 8.70 | 8.70 | -1.14% | 39,700 |
| Aug 6, 2026 | 8.80 | 8.80 | 8.36 | 8.80 | 8.80 | - | 9,450 |
| Aug 5, 2026 | 8.80 | 8.80 | 8.50 | 8.80 | 8.80 | 1.15% | 4,107 |
| Aug 4, 2026 | 8.73 | 8.94 | 8.46 | 8.70 | 8.70 | -0.34% | 26,021 |
| Aug 3, 2026 | 8.30 | 8.73 | 8.30 | 8.73 | 8.73 | 5.18% | 8,021 |
| Jul 31, 2026 | 8.63 | 8.73 | 8.25 | 8.30 | 8.30 | -1.78% | 8,068 |
| Jul 30, 2026 | 8.50 | 8.50 | 8.03 | 8.45 | 8.45 | 0.36% | 29,013 |
| Jul 29, 2026 | 8.60 | 8.60 | 8.20 | 8.42 | 8.42 | -2.09% | 19,231 |
| Jul 28, 2026 | 8.30 | 8.60 | 8.30 | 8.60 | 8.60 | 1.18% | 3,008 |
| Jul 27, 2026 | 8.35 | 8.65 | 8.30 | 8.50 | 8.50 | -1.73% | 5,368 |
| Jul 24, 2026 | 8.70 | 8.70 | 8.30 | 8.65 | 8.65 | -0.57% | 22,077 |
| Jul 23, 2026 | 8.70 | 8.70 | 8.35 | 8.70 | 8.70 | - | 8,563 |
| Jul 22, 2026 | 8.50 | 8.70 | 8.35 | 8.70 | 8.70 | -0.91% | 47,606 |
| Jul 21, 2026 | 8.46 | 8.78 | 8.41 | 8.78 | 8.78 | -0.79% | 10,777 |
| Jul 20, 2026 | 8.89 | 8.89 | 8.46 | 8.85 | 8.85 | -0.45% | 22,406 |
| Jul 17, 2026 | 8.89 | 8.89 | 8.45 | 8.89 | 8.89 | - | 30,972 |
| Jul 16, 2026 | 8.89 | 8.89 | 8.50 | 8.89 | 8.89 | - | 4,016 |
| Jul 15, 2026 | 8.89 | 8.89 | 8.50 | 8.89 | 8.89 | 0.57% | 21,276 |
| Jul 14, 2026 | 8.90 | 8.90 | 8.46 | 8.84 | 8.84 | 1.61% | 104,231 |
| Jul 13, 2026 | 9.00 | 9.00 | 8.60 | 8.70 | 8.70 | -3.33% | 47,290 |
| Jul 9, 2026 | 9.05 | 9.05 | 8.65 | 9.00 | 9.00 | -0.55% | 11,418 |
| Jul 8, 2026 | 9.05 | 9.05 | 8.65 | 9.05 | 9.05 | - | 9,014 |
| Jul 7, 2026 | 9.00 | 9.10 | 8.70 | 9.05 | 9.05 | 0.56% | 24,909 |
| Jul 6, 2026 | 9.00 | 9.00 | 8.60 | 9.00 | 9.00 | - | 40,930 |
| Jul 3, 2026 | 8.85 | 9.00 | 8.51 | 9.00 | 9.00 | 3.45% | 50,205 |
| Jul 2, 2026 | 9.10 | 9.10 | 8.50 | 8.70 | 8.70 | -0.57% | 158,666 |
| Jul 1, 2026 | 9.10 | 9.15 | 8.75 | 8.75 | 8.75 | -2.78% | 15,527 |
| Jun 30, 2026 | 9.00 | 9.05 | 8.65 | 9.00 | 9.00 | - | 28,200 |
| Jun 29, 2026 | 9.10 | 9.10 | 8.70 | 9.00 | 9.00 | -1.10% | 67,011 |
| Jun 26, 2026 | 9.30 | 9.30 | 8.76 | 9.10 | 9.10 | -2.15% | 23,075 |
| Jun 25, 2026 | 9.68 | 9.68 | 8.90 | 9.30 | 9.30 | -3.93% | 144,113 |
| Jun 24, 2026 | 9.25 | 9.68 | 9.20 | 9.68 | 9.68 | 4.65% | 1,473 |
| Jun 23, 2026 | 9.68 | 9.68 | 9.25 | 9.25 | 9.25 | -4.44% | 19,253 |
| Jun 22, 2026 | 9.70 | 10.15 | 9.20 | 9.68 | 9.68 | -4.63% | 154,785 |
| Jun 18, 2026 | 9.00 | 11.20 | 8.65 | 10.15 | 10.15 | 12.78% | 1,228,240 |
| Jun 17, 2026 | 9.10 | 9.10 | 8.60 | 9.00 | 9.00 | -1.10% | 52,346 |
| Jun 16, 2026 | 9.10 | 9.10 | 8.65 | 9.10 | 9.10 | 0.55% | 2,109 |
| Jun 15, 2026 | 9.10 | 9.10 | 8.65 | 9.05 | 9.05 | -0.55% | 19,517 |
| Jun 12, 2026 | 9.05 | 9.21 | 8.90 | 9.10 | 9.10 | 5.81% | 24,103 |
| Jun 11, 2026 | 9.02 | 9.05 | 8.60 | 8.60 | 8.60 | -4.66% | 30,682 |
| Jun 10, 2026 | 9.02 | 9.02 | 8.60 | 9.02 | 9.02 | 2.50% | 8,032 |
| Jun 9, 2026 | 9.00 | 9.02 | 8.60 | 8.80 | 8.80 | -2.22% | 86,244 |
| Jun 8, 2026 | 8.80 | 9.25 | 8.75 | 9.00 | 9.00 | -2.70% | 43,527 |
| Jun 5, 2026 | 9.26 | 9.26 | 8.80 | 9.25 | 9.25 | 1.65% | 9,026 |
| Jun 4, 2026 | 9.35 | 9.35 | 8.80 | 9.10 | 9.10 | -2.67% | 29,699 |