Sea Mild Biotechnology Co., Ltd. (TPEX:7516)
Taiwan · Delayed Price · Currency is TWD 8.78
-0.07 (-0.79%)
Jul 21, 2026, 1:58 PM CST
Sea Mild Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 8.46 | 8.78 | 8.46 | 8.78 | - | -0.79% | 6,001 |
| Jul 20, 2026 | 8.89 | 8.89 | 8.46 | 8.85 | 8.85 | -0.45% | 22,406 |
| Jul 17, 2026 | 8.89 | 8.89 | 8.45 | 8.89 | 8.89 | - | 30,972 |
| Jul 16, 2026 | 8.89 | 8.89 | 8.50 | 8.89 | 8.89 | - | 4,016 |
| Jul 15, 2026 | 8.89 | 8.89 | 8.50 | 8.89 | 8.89 | 0.57% | 21,276 |
| Jul 14, 2026 | 8.90 | 8.90 | 8.46 | 8.84 | 8.84 | 1.61% | 104,231 |
| Jul 13, 2026 | 9.00 | 9.00 | 8.60 | 8.70 | 8.70 | -3.33% | 47,290 |
| Jul 9, 2026 | 9.05 | 9.05 | 8.65 | 9.00 | 9.00 | -0.55% | 11,418 |
| Jul 8, 2026 | 9.05 | 9.05 | 8.65 | 9.05 | 9.05 | - | 9,014 |
| Jul 7, 2026 | 9.00 | 9.10 | 8.70 | 9.05 | 9.05 | 0.56% | 24,909 |
| Jul 6, 2026 | 9.00 | 9.00 | 8.60 | 9.00 | 9.00 | - | 40,930 |
| Jul 3, 2026 | 8.85 | 9.00 | 8.51 | 9.00 | 9.00 | 3.45% | 50,205 |
| Jul 2, 2026 | 9.10 | 9.10 | 8.50 | 8.70 | 8.70 | -0.57% | 158,666 |
| Jul 1, 2026 | 9.10 | 9.15 | 8.75 | 8.75 | 8.75 | -2.78% | 15,527 |
| Jun 30, 2026 | 9.00 | 9.05 | 8.65 | 9.00 | 9.00 | - | 28,200 |
| Jun 29, 2026 | 9.10 | 9.10 | 8.70 | 9.00 | 9.00 | -1.10% | 67,011 |
| Jun 26, 2026 | 9.30 | 9.30 | 8.76 | 9.10 | 9.10 | -2.15% | 23,075 |
| Jun 25, 2026 | 9.68 | 9.68 | 8.90 | 9.30 | 9.30 | -3.93% | 144,113 |
| Jun 24, 2026 | 9.25 | 9.68 | 9.20 | 9.68 | 9.68 | 4.65% | 1,473 |
| Jun 23, 2026 | 9.68 | 9.68 | 9.25 | 9.25 | 9.25 | -4.44% | 19,253 |
| Jun 22, 2026 | 9.70 | 10.15 | 9.20 | 9.68 | 9.68 | -4.63% | 154,785 |
| Jun 18, 2026 | 9.00 | 11.20 | 8.65 | 10.15 | 10.15 | 12.78% | 1,228,240 |
| Jun 17, 2026 | 9.10 | 9.10 | 8.60 | 9.00 | 9.00 | -1.10% | 52,346 |
| Jun 16, 2026 | 9.10 | 9.10 | 8.65 | 9.10 | 9.10 | 0.55% | 2,109 |
| Jun 15, 2026 | 9.10 | 9.10 | 8.65 | 9.05 | 9.05 | -0.55% | 19,517 |
| Jun 12, 2026 | 9.05 | 9.21 | 8.90 | 9.10 | 9.10 | 5.81% | 24,103 |
| Jun 11, 2026 | 9.02 | 9.05 | 8.60 | 8.60 | 8.60 | -4.66% | 30,682 |
| Jun 10, 2026 | 9.02 | 9.02 | 8.60 | 9.02 | 9.02 | 2.50% | 8,032 |
| Jun 9, 2026 | 9.00 | 9.02 | 8.60 | 8.80 | 8.80 | -2.22% | 86,244 |
| Jun 8, 2026 | 8.80 | 9.25 | 8.75 | 9.00 | 9.00 | -2.70% | 43,527 |
| Jun 5, 2026 | 9.26 | 9.26 | 8.80 | 9.25 | 9.25 | 1.65% | 9,026 |
| Jun 4, 2026 | 9.35 | 9.35 | 8.80 | 9.10 | 9.10 | -2.67% | 29,699 |
| Jun 3, 2026 | 9.00 | 9.35 | 8.95 | 9.35 | 9.35 | 0.54% | 17,868 |
| Jun 2, 2026 | 9.30 | 9.30 | 9.00 | 9.30 | 9.30 | 3.33% | 7,011 |
| Jun 1, 2026 | 9.20 | 9.30 | 8.85 | 9.00 | 9.00 | -2.17% | 33,781 |
| May 29, 2026 | 8.85 | 9.31 | 8.85 | 9.20 | 9.20 | -0.54% | 27,965 |
| May 28, 2026 | 9.36 | 9.36 | 8.80 | 9.25 | 9.25 | -1.18% | 66,122 |
| May 27, 2026 | 9.36 | 9.36 | 9.00 | 9.36 | 9.36 | - | 24,110 |
| May 26, 2026 | 9.30 | 9.50 | 9.10 | 9.36 | 9.36 | -0.64% | 47,668 |
| May 25, 2026 | 9.60 | 9.65 | 9.30 | 9.42 | 9.42 | -1.87% | 120,995 |
| May 22, 2026 | 9.36 | 9.65 | 9.12 | 9.60 | 9.60 | 2.56% | 268,272 |
| May 21, 2026 | 8.60 | 9.40 | 8.60 | 9.36 | 9.36 | 8.21% | 121,508 |
| May 20, 2026 | 8.94 | 9.05 | 8.60 | 8.65 | 8.65 | -3.24% | 13,243 |
| May 19, 2026 | 8.90 | 9.05 | 8.55 | 8.94 | 8.94 | 0.45% | 87,818 |
| May 18, 2026 | 9.10 | 9.10 | 8.50 | 8.90 | 8.90 | 1.71% | 305,310 |
| May 15, 2026 | 8.80 | 9.10 | 8.70 | 8.75 | 8.75 | -0.57% | 181,838 |
| May 14, 2026 | 9.10 | 9.10 | 8.80 | 8.80 | 8.80 | -1.12% | 71,138 |
| May 13, 2026 | 8.80 | 9.26 | 8.70 | 8.90 | 8.90 | 1.14% | 139,066 |
| May 12, 2026 | 8.81 | 9.26 | 8.80 | 8.80 | 8.80 | -3.83% | 59,875 |
| May 11, 2026 | 8.90 | 9.20 | 8.80 | 9.15 | 9.15 | 2.81% | 87,624 |