Sea Mild Biotechnology Co., Ltd. (TPEX:7516)
Taiwan · Delayed Price · Currency is TWD 7.35
-0.14 (-1.87%)
At close: Nov 13, 2026
Sea Mild Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.60 | 7.71 | 7.33 | 7.35 | 7.35 | -1.87% | 10,307 |
| Nov 12, 2026 | 7.65 | 7.70 | 7.35 | 7.49 | 7.49 | -2.09% | 29,033 |
| Nov 11, 2026 | 7.63 | 7.65 | 7.57 | 7.65 | 7.65 | 0.26% | 4,053 |
| Nov 10, 2026 | 7.57 | 7.63 | 7.50 | 7.63 | 7.63 | 0.79% | 9,657 |
| Nov 9, 2026 | 7.39 | 7.57 | 7.30 | 7.57 | 7.57 | 2.44% | 5,373 |
| Nov 6, 2026 | 7.59 | 7.90 | 7.02 | 7.39 | 7.39 | -6.46% | 101,185 |
| Nov 5, 2026 | 7.90 | 7.90 | 7.59 | 7.90 | 7.90 | - | 15,578 |
| Nov 4, 2026 | 7.87 | 8.00 | 7.56 | 7.90 | 7.90 | 0.38% | 34,122 |
| Nov 3, 2026 | 7.92 | 7.92 | 7.60 | 7.87 | 7.87 | -0.13% | 21,023 |
| Nov 2, 2026 | 7.92 | 7.97 | 7.61 | 7.88 | 7.88 | 1.03% | 17,220 |
| Oct 30, 2026 | 7.80 | 7.99 | 7.68 | 7.80 | 7.80 | -3.11% | 14,468 |
| Oct 29, 2026 | 8.10 | 8.10 | 7.80 | 8.05 | 8.05 | -0.62% | 2,569 |
| Oct 28, 2026 | 8.05 | 8.10 | 7.75 | 8.10 | 8.10 | 0.62% | 44,109 |
| Oct 27, 2026 | 8.05 | 8.05 | 7.75 | 8.05 | 8.05 | - | 13,885 |
| Oct 22, 2026 | 8.14 | 8.14 | 7.75 | 8.05 | 8.05 | -1.11% | 43,737 |
| Oct 21, 2026 | 8.20 | 8.20 | 7.80 | 8.14 | 8.14 | -0.73% | 11,121 |
| Oct 20, 2026 | 8.20 | 8.20 | 7.85 | 8.20 | 8.20 | - | 42,025 |
| Oct 19, 2026 | 8.28 | 8.28 | 7.92 | 8.20 | 8.20 | -0.97% | 18,145 |
| Oct 16, 2026 | 8.28 | 8.30 | 7.95 | 8.28 | 8.28 | 0.98% | 17,340 |
| Oct 15, 2026 | 8.33 | 8.33 | 7.95 | 8.20 | 8.20 | -1.56% | 20,298 |
| Oct 14, 2026 | 8.00 | 8.33 | 7.95 | 8.33 | 8.33 | 4.13% | 9,303 |
| Oct 13, 2026 | 8.26 | 8.60 | 7.95 | 8.00 | 8.00 | -6.98% | 74,508 |
| Oct 12, 2026 | 8.60 | 8.73 | 8.25 | 8.60 | 8.60 | -0.35% | 55,268 |
| Oct 8, 2026 | 8.38 | 8.90 | 8.30 | 8.63 | 8.63 | 3.23% | 192,326 |
| Oct 7, 2026 | 8.33 | 8.36 | 8.00 | 8.36 | 8.36 | 0.36% | 38,065 |
| Oct 6, 2026 | 8.42 | 8.42 | 8.00 | 8.33 | 8.33 | -1.07% | 28,017 |
| Oct 5, 2026 | 8.30 | 8.43 | 8.09 | 8.42 | 8.42 | 1.45% | 29,036 |
| Oct 2, 2026 | 7.97 | 8.30 | 7.97 | 8.30 | 8.30 | 0.48% | 8,659 |
| Oct 1, 2026 | 8.36 | 8.36 | 8.07 | 8.26 | 8.26 | -1.20% | 7,118 |
| Sep 30, 2026 | 8.00 | 8.36 | 8.00 | 8.36 | 8.36 | 0.36% | 28,061 |
| Sep 29, 2026 | 8.40 | 8.40 | 8.00 | 8.33 | 8.33 | -0.83% | 15,600 |
| Sep 24, 2026 | 8.42 | 8.42 | 8.07 | 8.40 | 8.40 | -0.24% | 208 |
| Sep 23, 2026 | 8.33 | 8.54 | 8.20 | 8.42 | 8.42 | 1.08% | 27,572 |
| Sep 22, 2026 | 8.40 | 8.40 | 8.00 | 8.33 | 8.33 | -0.83% | 21,573 |
| Sep 21, 2026 | 8.38 | 8.40 | 8.05 | 8.40 | 8.40 | 0.24% | 2,915 |
| Sep 18, 2026 | 8.42 | 8.43 | 8.10 | 8.38 | 8.38 | -0.48% | 17,145 |
| Sep 17, 2026 | 8.00 | 8.42 | 8.00 | 8.42 | 8.42 | 1.45% | 24,159 |
| Sep 16, 2026 | 8.33 | 8.33 | 7.95 | 8.30 | 8.30 | -0.36% | 26,958 |
| Sep 15, 2026 | 8.33 | 8.42 | 8.15 | 8.33 | 8.33 | 2.84% | 9,013 |
| Sep 14, 2026 | 8.48 | 8.48 | 8.00 | 8.10 | 8.10 | -4.48% | 53,877 |
| Sep 11, 2026 | 8.60 | 8.95 | 8.10 | 8.48 | 8.48 | -5.25% | 114,581 |
| Sep 10, 2026 | 8.50 | 9.20 | 8.47 | 8.95 | 8.95 | 5.67% | 413,198 |
| Sep 9, 2026 | 7.96 | 8.47 | 7.96 | 8.47 | 8.47 | 6.41% | 152,234 |
| Sep 8, 2026 | 8.35 | 8.35 | 7.96 | 7.96 | 7.96 | -4.67% | 5,009 |
| Sep 7, 2026 | 8.30 | 8.35 | 8.00 | 8.35 | 8.35 | 1.83% | 41,016 |
| Sep 4, 2026 | 8.15 | 8.31 | 8.06 | 8.20 | 8.20 | 0.61% | 86,357 |
| Sep 3, 2026 | 8.15 | 8.15 | 7.91 | 8.15 | 8.15 | 1.88% | 18,010 |
| Sep 2, 2026 | 8.30 | 8.30 | 8.00 | 8.00 | 8.00 | -3.61% | 49,831 |
| Sep 1, 2026 | 8.30 | 8.30 | 8.06 | 8.30 | 8.30 | - | 2,268 |
| Aug 31, 2026 | 8.00 | 8.30 | 7.97 | 8.30 | 8.30 | 3.75% | 22,104 |