Yeedex Electronic Corporation (TPEX:7556)
Taiwan · Delayed Price · Currency is TWD 191.50
-0.50 (-0.26%)
Aug 29, 2025, 2:31 PM CST
Yeedex Electronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 195.50 | 206.00 | 190.00 | 191.50 | 191.50 | -0.26% | 221,100 |
| Aug 28, 2025 | 187.00 | 195.50 | 184.00 | 192.00 | 192.00 | 2.40% | 174,878 |
| Aug 27, 2025 | 186.00 | 190.00 | 185.00 | 187.50 | 187.50 | 2.74% | 146,503 |
| Aug 26, 2025 | 182.50 | 184.50 | 179.00 | 182.50 | 182.50 | 0.83% | 70,830 |
| Aug 25, 2025 | 181.50 | 188.50 | 179.50 | 181.00 | 181.00 | 1.12% | 130,022 |
| Aug 22, 2025 | 181.00 | 183.00 | 178.50 | 179.00 | 179.00 | -1.10% | 54,866 |
| Aug 21, 2025 | 175.00 | 189.50 | 174.50 | 181.00 | 181.00 | 4.02% | 264,517 |
| Aug 20, 2025 | 187.00 | 189.00 | 172.50 | 174.00 | 174.00 | -5.95% | 260,420 |
| Aug 19, 2025 | 176.50 | 190.00 | 176.50 | 185.00 | 185.00 | 4.82% | 199,595 |
| Aug 18, 2025 | 181.00 | 181.00 | 175.00 | 176.50 | 176.50 | -2.02% | 94,575 |
| Aug 15, 2025 | 185.11 | 185.61 | 177.65 | 180.14 | 180.14 | -1.09% | 88,378 |
| Aug 14, 2025 | 175.16 | 183.62 | 175.16 | 182.13 | 182.13 | 3.98% | 145,885 |
| Aug 13, 2025 | 183.12 | 183.12 | 173.17 | 175.16 | 175.16 | -4.09% | 123,315 |
| Aug 12, 2025 | 179.14 | 184.12 | 179.14 | 182.63 | 182.63 | 2.23% | 102,974 |
| Aug 11, 2025 | 180.63 | 180.63 | 177.15 | 178.64 | 178.64 | -0.28% | 65,703 |
| Aug 8, 2025 | 185.11 | 187.10 | 176.65 | 179.14 | 179.14 | -1.91% | 70,881 |
| Aug 7, 2025 | 176.65 | 188.60 | 176.16 | 182.63 | 182.63 | 3.67% | 212,598 |
| Aug 6, 2025 | 169.69 | 176.65 | 169.19 | 176.16 | 176.16 | 2.61% | 67,362 |
| Aug 5, 2025 | 174.17 | 174.17 | 171.18 | 171.68 | 171.68 | -0.86% | 22,087 |
| Aug 4, 2025 | 174.17 | 174.66 | 173.17 | 173.17 | 173.17 | -0.85% | 10,245 |
| Aug 1, 2025 | 170.18 | 176.65 | 170.18 | 174.66 | 174.66 | 2.63% | 58,047 |
| Jul 31, 2025 | 170.68 | 172.67 | 170.18 | 170.18 | 170.18 | 0.29% | 24,175 |
| Jul 30, 2025 | 169.69 | 170.18 | 169.69 | 169.69 | 169.69 | - | 16,153 |
| Jul 29, 2025 | 172.18 | 173.17 | 168.19 | 169.69 | 169.69 | -2.01% | 48,293 |
| Jul 28, 2025 | 173.67 | 175.16 | 173.17 | 173.17 | 173.17 | -0.57% | 13,809 |
| Jul 25, 2025 | 178.64 | 178.64 | 173.67 | 174.17 | 174.17 | -1.68% | 38,178 |
| Jul 24, 2025 | 178.15 | 179.14 | 174.66 | 177.15 | 177.15 | 1.14% | 85,101 |
| Jul 23, 2025 | 176.65 | 177.15 | 173.17 | 175.16 | 175.16 | 1.73% | 32,529 |
| Jul 22, 2025 | 177.65 | 183.62 | 171.68 | 172.18 | 172.18 | -3.08% | 97,926 |
| Jul 21, 2025 | 173.17 | 184.62 | 173.17 | 177.65 | 177.65 | 2.99% | 203,459 |
| Jul 18, 2025 | 170.00 | 177.00 | 170.00 | 172.50 | 172.50 | 2.37% | 114,751 |
| Jul 17, 2025 | 170.00 | 170.00 | 166.00 | 168.50 | 168.50 | -0.30% | 20,126 |
| Jul 16, 2025 | 171.00 | 173.00 | 168.50 | 169.00 | 169.00 | -1.74% | 35,541 |
| Jul 15, 2025 | 171.50 | 172.50 | 166.50 | 172.00 | 172.00 | 2.38% | 70,046 |
| Jul 14, 2025 | 165.50 | 168.50 | 165.50 | 168.00 | 168.00 | 2.44% | 45,888 |
| Jul 11, 2025 | 164.00 | 164.00 | 163.00 | 164.00 | 164.00 | 0.31% | 15,245 |
| Jul 10, 2025 | 165.00 | 166.00 | 163.50 | 163.50 | 163.50 | -0.30% | 24,588 |
| Jul 9, 2025 | 163.50 | 164.50 | 163.50 | 164.00 | 164.00 | 1.55% | 9,888 |
| Jul 8, 2025 | 161.00 | 163.50 | 160.00 | 161.50 | 161.50 | 0.31% | 17,386 |
| Jul 7, 2025 | 160.00 | 163.00 | 155.00 | 161.00 | 161.00 | -1.23% | 44,907 |
| Jul 4, 2025 | 162.50 | 165.00 | 162.00 | 163.00 | 163.00 | 0.31% | 23,896 |
| Jul 3, 2025 | 166.00 | 166.00 | 161.50 | 162.50 | 162.50 | -1.94% | 67,884 |
| Jul 2, 2025 | 169.52 | 171.90 | 164.76 | 165.71 | 162.67 | -1.42% | 105,944 |
| Jul 1, 2025 | 168.57 | 169.05 | 167.14 | 168.10 | 165.00 | 2.03% | 53,909 |
| Jun 30, 2025 | 173.81 | 173.81 | 164.29 | 164.76 | 161.73 | -1.42% | 32,442 |
| Jun 27, 2025 | 170.00 | 170.00 | 166.67 | 167.14 | 164.07 | - | 27,215 |
| Jun 26, 2025 | 171.90 | 171.90 | 166.19 | 167.14 | 164.07 | -1.96% | 47,747 |
| Jun 25, 2025 | 170.95 | 171.43 | 167.62 | 170.48 | 167.34 | 1.71% | 49,090 |
| Jun 24, 2025 | 169.52 | 171.90 | 167.14 | 167.62 | 164.38 | 1.44% | 97,800 |
| Jun 23, 2025 | 159.05 | 166.67 | 158.57 | 165.24 | 162.05 | 3.89% | 107,301 |