Yeedex Electronic Corporation (TPEX:7556)
Taiwan · Delayed Price · Currency is TWD 174.50
-2.50 (-1.41%)
At close: Mar 27, 2026
Yeedex Electronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 175.00 | 176.00 | 173.50 | 174.50 | 174.50 | -1.41% | 37,352 |
| Mar 26, 2026 | 183.00 | 183.50 | 177.00 | 177.00 | 177.00 | -3.01% | 32,110 |
| Mar 25, 2026 | 171.50 | 185.00 | 171.00 | 182.50 | 182.50 | 7.67% | 139,501 |
| Mar 24, 2026 | 171.50 | 171.50 | 168.50 | 169.50 | 169.50 | 0.30% | 44,207 |
| Mar 23, 2026 | 172.00 | 175.00 | 168.50 | 169.00 | 169.00 | -2.87% | 61,602 |
| Mar 20, 2026 | 174.50 | 178.00 | 174.00 | 174.00 | 174.00 | - | 45,906 |
| Mar 19, 2026 | 176.00 | 179.00 | 173.50 | 174.00 | 174.00 | -3.06% | 95,902 |
| Mar 18, 2026 | 180.00 | 180.50 | 178.50 | 179.50 | 179.50 | - | 60,162 |
| Mar 17, 2026 | 183.00 | 185.50 | 179.50 | 179.50 | 179.50 | -1.64% | 67,340 |
| Mar 16, 2026 | 180.00 | 185.50 | 177.00 | 182.50 | 182.50 | 2.82% | 173,858 |
| Mar 13, 2026 | 176.00 | 180.00 | 176.00 | 177.50 | 177.50 | 0.28% | 23,110 |
| Mar 12, 2026 | 177.00 | 178.00 | 174.00 | 177.00 | 177.00 | -0.28% | 60,434 |
| Mar 11, 2026 | 176.00 | 180.00 | 176.00 | 177.50 | 177.50 | 1.43% | 59,620 |
| Mar 10, 2026 | 173.00 | 181.00 | 173.00 | 175.00 | 175.00 | 3.86% | 122,567 |
| Mar 9, 2026 | 171.00 | 172.50 | 165.00 | 168.50 | 168.50 | -5.87% | 153,545 |
| Mar 6, 2026 | 172.50 | 179.50 | 172.00 | 179.00 | 179.00 | 3.47% | 60,875 |
| Mar 5, 2026 | 171.00 | 175.50 | 171.00 | 173.00 | 173.00 | 2.98% | 41,167 |
| Mar 4, 2026 | 173.00 | 174.00 | 168.00 | 168.00 | 168.00 | -4.00% | 106,154 |
| Mar 3, 2026 | 179.50 | 180.00 | 174.00 | 175.00 | 175.00 | -2.23% | 75,951 |
| Mar 2, 2026 | 172.00 | 180.50 | 172.00 | 179.00 | 179.00 | 0.85% | 112,237 |
| Feb 26, 2026 | 178.00 | 179.50 | 176.50 | 177.50 | 177.50 | 0.85% | 79,272 |
| Feb 25, 2026 | 173.00 | 182.00 | 173.00 | 176.00 | 176.00 | 2.33% | 150,122 |
| Feb 24, 2026 | 171.00 | 173.00 | 169.50 | 172.00 | 172.00 | -0.86% | 43,380 |
| Feb 23, 2026 | 166.50 | 174.50 | 166.50 | 173.50 | 173.50 | 2.97% | 38,554 |
| Feb 11, 2026 | 170.00 | 170.00 | 165.50 | 168.50 | 168.50 | - | 28,063 |
| Feb 10, 2026 | 171.00 | 174.00 | 166.50 | 168.50 | 168.50 | -2.88% | 72,568 |
| Feb 9, 2026 | 176.00 | 176.50 | 169.00 | 173.50 | 173.50 | 8.10% | 241,612 |
| Feb 6, 2026 | 160.00 | 161.00 | 158.50 | 160.50 | 160.50 | -0.93% | 23,842 |
| Feb 5, 2026 | 162.00 | 163.00 | 161.00 | 162.00 | 162.00 | -0.61% | 23,846 |
| Feb 4, 2026 | 161.50 | 163.50 | 161.50 | 163.00 | 163.00 | -0.31% | 8,224 |
| Feb 3, 2026 | 162.50 | 163.50 | 159.00 | 163.50 | 163.50 | 0.93% | 43,987 |
| Feb 2, 2026 | 162.00 | 164.50 | 160.00 | 162.00 | 162.00 | -1.52% | 63,657 |
| Jan 30, 2026 | 165.00 | 165.00 | 164.00 | 164.50 | 164.50 | -1.79% | 36,738 |
| Jan 29, 2026 | 165.50 | 167.50 | 162.00 | 167.50 | 167.50 | 0.30% | 43,196 |
| Jan 28, 2026 | 165.50 | 167.00 | 164.50 | 167.00 | 167.00 | 0.60% | 49,049 |
| Jan 27, 2026 | 165.50 | 167.50 | 165.50 | 166.00 | 166.00 | -0.30% | 33,637 |
| Jan 26, 2026 | 166.00 | 173.00 | 165.50 | 166.50 | 166.50 | 0.60% | 136,276 |
| Jan 23, 2026 | 165.00 | 165.50 | 163.50 | 165.50 | 165.50 | 0.61% | 11,582 |
| Jan 22, 2026 | 162.50 | 166.00 | 162.00 | 164.50 | 164.50 | 1.23% | 31,597 |
| Jan 21, 2026 | 163.50 | 164.00 | 161.50 | 162.50 | 162.50 | -1.52% | 18,835 |
| Jan 20, 2026 | 164.00 | 165.00 | 163.00 | 165.00 | 165.00 | - | 21,382 |
| Jan 19, 2026 | 166.00 | 166.00 | 162.50 | 165.00 | 165.00 | -1.79% | 57,315 |
| Jan 16, 2026 | 163.50 | 168.00 | 163.00 | 168.00 | 168.00 | 2.75% | 27,734 |
| Jan 15, 2026 | 162.50 | 164.00 | 160.00 | 163.50 | 163.50 | 0.62% | 10,665 |
| Jan 14, 2026 | 161.50 | 164.50 | 161.50 | 162.50 | 162.50 | 0.93% | 23,458 |
| Jan 13, 2026 | 165.50 | 166.00 | 160.00 | 161.00 | 161.00 | -2.42% | 104,826 |
| Jan 12, 2026 | 167.50 | 167.50 | 162.00 | 165.00 | 165.00 | -0.90% | 55,570 |
| Jan 9, 2026 | 166.50 | 167.50 | 165.00 | 166.50 | 166.50 | 0.30% | 13,268 |
| Jan 8, 2026 | 167.00 | 167.00 | 166.00 | 166.00 | 166.00 | -1.19% | 18,951 |
| Jan 7, 2026 | 167.50 | 169.50 | 167.50 | 168.00 | 168.00 | -0.88% | 10,568 |