Yeedex Electronic Corporation (TPEX:7556)
Taiwan · Delayed Price · Currency is TWD 164.50
+2.00 (1.23%)
Dec 31, 2025, 2:31 PM CST
Yeedex Electronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 163.00 | 165.00 | 163.00 | 164.50 | 164.50 | 1.23% | 19,770 |
| Dec 30, 2025 | 160.50 | 162.50 | 160.50 | 162.50 | 162.50 | 0.62% | 4,733 |
| Dec 29, 2025 | 162.00 | 162.00 | 160.00 | 161.50 | 161.50 | -1.22% | 28,741 |
| Dec 26, 2025 | 162.00 | 163.50 | 161.50 | 163.50 | 163.50 | 0.93% | 14,220 |
| Dec 24, 2025 | 165.00 | 165.00 | 160.00 | 162.00 | 162.00 | -1.22% | 28,319 |
| Dec 23, 2025 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | -0.61% | 2,606 |
| Dec 22, 2025 | 164.00 | 166.00 | 164.00 | 165.00 | 165.00 | 1.23% | 3,413 |
| Dec 19, 2025 | 163.00 | 163.50 | 163.00 | 163.00 | 163.00 | - | 3,080 |
| Dec 18, 2025 | 162.50 | 165.50 | 161.00 | 163.00 | 163.00 | -1.21% | 21,340 |
| Dec 17, 2025 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | - | 5,227 |
| Dec 16, 2025 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | -2.37% | 24,256 |
| Dec 15, 2025 | 171.50 | 171.50 | 167.00 | 169.00 | 169.00 | -1.46% | 30,058 |
| Dec 12, 2025 | 169.00 | 171.50 | 168.00 | 171.50 | 171.50 | - | 17,307 |
| Dec 11, 2025 | 173.00 | 173.50 | 171.00 | 171.50 | 171.50 | -0.58% | 23,623 |
| Dec 10, 2025 | 171.00 | 172.50 | 170.00 | 172.50 | 172.50 | 0.88% | 14,378 |
| Dec 9, 2025 | 172.50 | 173.00 | 171.00 | 171.00 | 171.00 | -0.87% | 16,898 |
| Dec 8, 2025 | 170.50 | 172.50 | 170.50 | 172.50 | 172.50 | 1.17% | 30,358 |
| Dec 5, 2025 | 169.00 | 171.00 | 166.50 | 170.50 | 170.50 | -0.87% | 18,378 |
| Dec 4, 2025 | 172.00 | 172.00 | 171.00 | 172.00 | 172.00 | 0.29% | 8,357 |
| Dec 3, 2025 | 172.50 | 176.00 | 171.50 | 171.50 | 171.50 | 0.29% | 40,277 |
| Dec 2, 2025 | 167.00 | 171.00 | 165.50 | 171.00 | 171.00 | 2.40% | 22,435 |
| Dec 1, 2025 | 165.00 | 167.50 | 164.50 | 167.00 | 167.00 | -0.60% | 6,327 |
| Nov 28, 2025 | 165.00 | 170.00 | 165.00 | 168.00 | 168.00 | 3.07% | 26,808 |
| Nov 27, 2025 | 164.00 | 164.00 | 157.50 | 163.00 | 163.00 | 0.31% | 25,787 |
| Nov 26, 2025 | 160.50 | 163.00 | 160.00 | 162.50 | 162.50 | 1.56% | 48,455 |
| Nov 25, 2025 | 158.50 | 160.00 | 158.00 | 160.00 | 160.00 | 1.91% | 21,043 |
| Nov 24, 2025 | 166.00 | 166.00 | 157.00 | 157.00 | 157.00 | 0.64% | 12,086 |
| Nov 21, 2025 | 156.00 | 156.00 | 152.00 | 156.00 | 156.00 | -0.95% | 21,921 |
| Nov 20, 2025 | 156.00 | 157.50 | 155.00 | 157.50 | 157.50 | 2.61% | 27,236 |
| Nov 19, 2025 | 155.00 | 155.00 | 153.00 | 153.50 | 153.50 | - | 7,430 |
| Nov 18, 2025 | 152.50 | 154.50 | 152.50 | 153.50 | 153.50 | -0.65% | 42,796 |
| Nov 17, 2025 | 160.00 | 160.00 | 153.00 | 154.50 | 154.50 | -4.63% | 83,180 |
| Nov 14, 2025 | 159.00 | 163.00 | 158.00 | 162.00 | 162.00 | 0.93% | 45,420 |
| Nov 13, 2025 | 160.50 | 162.50 | 160.50 | 160.50 | 160.50 | -0.31% | 13,700 |
| Nov 12, 2025 | 161.50 | 161.50 | 161.00 | 161.00 | 161.00 | -0.31% | 3,138 |
| Nov 11, 2025 | 160.00 | 161.50 | 159.50 | 161.50 | 161.50 | 1.25% | 11,543 |
| Nov 10, 2025 | 157.00 | 167.00 | 157.00 | 159.50 | 159.50 | 1.59% | 58,431 |
| Nov 7, 2025 | 155.00 | 161.50 | 155.00 | 157.00 | 157.00 | 2.61% | 46,871 |
| Nov 6, 2025 | 154.00 | 154.50 | 153.00 | 153.00 | 153.00 | 0.33% | 7,495 |
| Nov 5, 2025 | 152.50 | 153.00 | 150.00 | 152.50 | 152.50 | -0.97% | 32,505 |
| Nov 4, 2025 | 155.50 | 156.50 | 152.00 | 154.00 | 154.00 | -2.22% | 38,513 |
| Nov 3, 2025 | 155.00 | 157.50 | 152.00 | 157.50 | 157.50 | 1.61% | 58,738 |
| Oct 31, 2025 | 156.00 | 159.00 | 155.00 | 155.00 | 155.00 | -2.52% | 51,388 |
| Oct 30, 2025 | 159.50 | 159.50 | 153.00 | 159.00 | 159.00 | -0.93% | 65,402 |
| Oct 29, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0.31% | 3,580 |
| Oct 28, 2025 | 159.00 | 160.00 | 158.50 | 160.00 | 160.00 | - | 9,209 |
| Oct 27, 2025 | 161.00 | 161.00 | 158.50 | 160.00 | 160.00 | -1.23% | 29,566 |
| Oct 23, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.31% | 1,348 |
| Oct 22, 2025 | 161.50 | 162.50 | 160.50 | 162.50 | 162.50 | 0.31% | 12,367 |
| Oct 21, 2025 | 162.00 | 164.00 | 162.00 | 162.00 | 162.00 | 0.93% | 8,344 |