Yeedex Electronic Corporation (TPEX:7556)
Taiwan · Delayed Price · Currency is TWD 155.00
-4.00 (-2.52%)
Oct 31, 2025, 2:31 PM CST
Yeedex Electronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 156.00 | 159.00 | 155.00 | 155.00 | 155.00 | -2.52% | 51,338 |
| Oct 30, 2025 | 159.50 | 159.50 | 153.00 | 159.00 | 159.00 | -0.93% | 65,402 |
| Oct 29, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0.31% | 3,580 |
| Oct 28, 2025 | 159.00 | 160.00 | 158.50 | 160.00 | 160.00 | - | 9,209 |
| Oct 27, 2025 | 161.00 | 161.00 | 158.50 | 160.00 | 160.00 | -1.23% | 29,566 |
| Oct 23, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.31% | 1,348 |
| Oct 22, 2025 | 161.50 | 162.50 | 160.50 | 162.50 | 162.50 | 0.31% | 12,367 |
| Oct 21, 2025 | 162.00 | 164.00 | 162.00 | 162.00 | 162.00 | 0.93% | 8,344 |
| Oct 20, 2025 | 160.50 | 160.50 | 160.00 | 160.50 | 160.50 | - | 11,607 |
| Oct 17, 2025 | 158.00 | 164.50 | 158.00 | 160.50 | 160.50 | -1.23% | 25,036 |
| Oct 16, 2025 | 162.00 | 165.50 | 162.00 | 162.50 | 162.50 | 0.93% | 15,957 |
| Oct 15, 2025 | 158.50 | 161.00 | 158.50 | 161.00 | 161.00 | 1.90% | 13,289 |
| Oct 14, 2025 | 164.50 | 164.50 | 156.00 | 158.00 | 158.00 | -1.86% | 60,899 |
| Oct 13, 2025 | 161.50 | 161.50 | 156.50 | 161.00 | 161.00 | -3.01% | 70,373 |
| Oct 9, 2025 | 175.00 | 175.00 | 166.00 | 166.00 | 166.00 | -2.35% | 60,314 |
| Oct 8, 2025 | 168.00 | 171.50 | 168.00 | 170.00 | 170.00 | 1.19% | 6,153 |
| Oct 7, 2025 | 168.50 | 168.50 | 167.00 | 168.00 | 168.00 | -1.47% | 18,383 |
| Oct 3, 2025 | 171.50 | 171.50 | 168.50 | 170.50 | 170.50 | 0.29% | 11,411 |
| Oct 2, 2025 | 169.50 | 171.50 | 168.00 | 170.00 | 170.00 | 1.80% | 27,875 |
| Oct 1, 2025 | 166.50 | 172.00 | 166.50 | 167.00 | 167.00 | 0.60% | 49,990 |
| Sep 30, 2025 | 165.00 | 166.50 | 164.00 | 166.00 | 166.00 | 1.22% | 33,655 |
| Sep 29, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Sep 26, 2025 | 168.00 | 168.00 | 163.00 | 164.00 | 164.00 | -2.67% | 72,693 |
| Sep 25, 2025 | 170.00 | 170.50 | 168.50 | 168.50 | 168.50 | -0.88% | 28,811 |
| Sep 24, 2025 | 171.00 | 171.00 | 169.50 | 170.00 | 170.00 | -1.45% | 25,434 |
| Sep 23, 2025 | 170.00 | 172.50 | 169.50 | 172.50 | 172.50 | 2.37% | 40,493 |
| Sep 22, 2025 | 168.50 | 169.50 | 168.00 | 168.50 | 168.50 | -0.59% | 39,227 |
| Sep 19, 2025 | 170.00 | 172.00 | 169.50 | 169.50 | 169.50 | - | 32,643 |
| Sep 18, 2025 | 167.00 | 169.50 | 167.00 | 169.50 | 169.50 | 0.89% | 22,292 |
| Sep 17, 2025 | 170.00 | 170.00 | 166.00 | 168.00 | 168.00 | -1.18% | 59,842 |
| Sep 16, 2025 | 169.50 | 171.00 | 169.50 | 170.00 | 170.00 | -0.29% | 21,625 |
| Sep 15, 2025 | 172.00 | 172.00 | 168.00 | 170.50 | 170.50 | -2.01% | 69,359 |
| Sep 12, 2025 | 175.00 | 177.00 | 172.50 | 174.00 | 174.00 | -1.14% | 114,328 |
| Sep 11, 2025 | 178.00 | 179.00 | 175.00 | 176.00 | 176.00 | -1.12% | 63,041 |
| Sep 10, 2025 | 176.50 | 178.00 | 176.50 | 178.00 | 178.00 | 0.85% | 21,941 |
| Sep 9, 2025 | 178.00 | 179.00 | 176.00 | 176.50 | 176.50 | -3.29% | 115,153 |
| Sep 8, 2025 | 181.00 | 187.00 | 180.50 | 182.50 | 182.50 | 2.24% | 56,548 |
| Sep 5, 2025 | 177.50 | 179.50 | 177.50 | 178.50 | 178.50 | -0.56% | 41,947 |
| Sep 4, 2025 | 181.50 | 184.50 | 177.50 | 179.50 | 179.50 | -2.18% | 113,539 |
| Sep 3, 2025 | 187.50 | 189.00 | 181.00 | 183.50 | 183.50 | -1.87% | 94,218 |
| Sep 2, 2025 | 188.50 | 192.50 | 185.00 | 187.00 | 187.00 | -0.53% | 76,248 |
| Sep 1, 2025 | 191.50 | 194.50 | 184.50 | 188.00 | 188.00 | -1.83% | 128,408 |
| Aug 29, 2025 | 195.50 | 206.00 | 190.00 | 191.50 | 191.50 | -0.26% | 221,316 |
| Aug 28, 2025 | 187.00 | 195.50 | 184.00 | 192.00 | 192.00 | 2.40% | 174,878 |
| Aug 27, 2025 | 186.00 | 190.00 | 185.00 | 187.50 | 187.50 | 2.74% | 146,503 |
| Aug 26, 2025 | 182.50 | 184.50 | 179.00 | 182.50 | 182.50 | 0.83% | 70,830 |
| Aug 25, 2025 | 181.50 | 188.50 | 179.50 | 181.00 | 181.00 | 1.12% | 130,022 |
| Aug 22, 2025 | 181.00 | 183.00 | 178.50 | 179.00 | 179.00 | -1.10% | 54,866 |
| Aug 21, 2025 | 175.00 | 189.50 | 174.50 | 181.00 | 181.00 | 4.02% | 264,517 |
| Aug 20, 2025 | 187.00 | 189.00 | 172.50 | 174.00 | 174.00 | -5.95% | 260,420 |