Yeedex Electronic Corporation (TPEX:7556)
Taiwan · Delayed Price · Currency is TWD 225.50
-10.50 (-4.45%)
Nov 6, 2026, 1:30 PM CST
Yeedex Electronic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 212.50 | 225.50 | 212.50 | 225.50 | 225.50 | -4.45% | 113,852 |
| Nov 5, 2026 | 242.50 | 245.50 | 236.00 | 236.00 | 236.00 | -5.79% | 44,712 |
| Nov 4, 2026 | 250.50 | 255.00 | 238.00 | 250.50 | 250.50 | 0.20% | 78,316 |
| Nov 3, 2026 | 261.00 | 263.50 | 249.00 | 250.00 | 250.00 | -6.54% | 123,858 |
| Nov 2, 2026 | 259.50 | 269.00 | 259.50 | 267.50 | 267.50 | 2.88% | 32,240 |
| Oct 30, 2026 | 265.00 | 265.00 | 253.00 | 260.00 | 260.00 | -2.62% | 56,958 |
| Oct 29, 2026 | 271.00 | 271.00 | 267.00 | 267.00 | 267.00 | -2.20% | 30,935 |
| Oct 28, 2026 | 274.50 | 276.50 | 273.00 | 273.00 | 273.00 | 0.74% | 8,033 |
| Oct 27, 2026 | 268.50 | 275.00 | 267.00 | 271.00 | 271.00 | 0.74% | 37,720 |
| Oct 22, 2026 | 284.50 | 284.50 | 266.50 | 269.00 | 269.00 | -3.24% | 74,165 |
| Oct 21, 2026 | 285.00 | 285.00 | 277.00 | 278.00 | 278.00 | -0.18% | 35,561 |
| Oct 20, 2026 | 279.00 | 283.00 | 278.50 | 278.50 | 278.50 | -0.54% | 34,355 |
| Oct 19, 2026 | 278.50 | 282.50 | 272.00 | 280.00 | 280.00 | -0.88% | 55,817 |
| Oct 16, 2026 | 292.50 | 292.50 | 279.00 | 282.50 | 282.50 | -1.40% | 57,697 |
| Oct 15, 2026 | 280.50 | 292.00 | 280.50 | 286.50 | 286.50 | 0.17% | 114,178 |
| Oct 14, 2026 | 288.50 | 288.50 | 285.00 | 286.00 | 286.00 | 0.35% | 33,024 |
| Oct 13, 2026 | 280.50 | 286.00 | 276.50 | 285.00 | 285.00 | -0.35% | 68,629 |
| Oct 12, 2026 | 286.00 | 289.50 | 282.00 | 286.00 | 286.00 | -1.38% | 55,245 |
| Oct 8, 2026 | 303.00 | 303.00 | 287.50 | 290.00 | 290.00 | 2.47% | 116,586 |
| Oct 7, 2026 | 297.50 | 302.00 | 280.00 | 283.00 | 283.00 | -4.23% | 168,642 |
| Oct 6, 2026 | 309.00 | 314.00 | 288.00 | 295.50 | 295.50 | -1.50% | 319,365 |
| Oct 5, 2026 | 275.50 | 300.00 | 275.50 | 300.00 | 300.00 | 9.89% | 374,598 |
| Oct 2, 2026 | 261.00 | 273.50 | 260.00 | 273.00 | 273.00 | 4.00% | 94,273 |
| Oct 1, 2026 | 268.00 | 268.00 | 261.00 | 262.50 | 262.50 | -0.76% | 28,294 |
| Sep 30, 2026 | 272.00 | 272.00 | 264.50 | 264.50 | 264.50 | -1.12% | 75,175 |
| Sep 29, 2026 | 264.50 | 273.50 | 264.50 | 267.50 | 267.50 | 1.13% | 73,776 |
| Sep 24, 2026 | 258.00 | 264.50 | 258.00 | 264.50 | 264.50 | 0.95% | 27,103 |
| Sep 23, 2026 | 258.50 | 262.00 | 256.50 | 262.00 | 262.00 | 1.35% | 17,500 |
| Sep 22, 2026 | 261.50 | 264.00 | 258.50 | 258.50 | 258.50 | -0.39% | 30,883 |
| Sep 21, 2026 | 262.00 | 265.00 | 253.50 | 259.50 | 259.50 | -0.95% | 48,996 |
| Sep 18, 2026 | 250.00 | 262.00 | 250.00 | 262.00 | 262.00 | 5.86% | 100,683 |
| Sep 17, 2026 | 246.50 | 253.50 | 245.00 | 247.50 | 247.50 | 1.64% | 9,598 |
| Sep 16, 2026 | 243.50 | 245.00 | 238.50 | 243.50 | 243.50 | 2.10% | 15,734 |
| Sep 15, 2026 | 241.00 | 245.50 | 238.50 | 238.50 | 238.50 | -1.45% | 18,435 |
| Sep 14, 2026 | 237.00 | 243.00 | 237.00 | 242.00 | 242.00 | -0.41% | 11,784 |
| Sep 11, 2026 | 242.00 | 244.00 | 240.00 | 243.00 | 243.00 | -1.22% | 25,355 |
| Sep 10, 2026 | 259.00 | 259.00 | 245.50 | 246.00 | 246.00 | -3.53% | 38,128 |
| Sep 9, 2026 | 264.00 | 264.00 | 254.00 | 255.00 | 255.00 | 3.66% | 43,224 |
| Sep 8, 2026 | 249.00 | 249.00 | 246.00 | 246.00 | 246.00 | -1.60% | 10,569 |
| Sep 7, 2026 | 250.00 | 251.00 | 248.50 | 250.00 | 250.00 | 0.60% | 15,258 |
| Sep 4, 2026 | 245.50 | 248.50 | 245.00 | 248.50 | 248.50 | 1.43% | 13,796 |
| Sep 3, 2026 | 252.50 | 252.50 | 245.00 | 245.00 | 245.00 | -2.97% | 34,084 |
| Sep 2, 2026 | 247.50 | 257.00 | 247.50 | 252.50 | 252.50 | -0.20% | 23,562 |
| Sep 1, 2026 | 255.00 | 257.00 | 252.00 | 253.00 | 253.00 | 1.81% | 28,935 |
| Aug 31, 2026 | 253.00 | 257.50 | 248.50 | 248.50 | 248.50 | -3.50% | 39,067 |
| Aug 28, 2026 | 266.00 | 270.00 | 256.50 | 257.50 | 257.50 | -2.46% | 67,777 |
| Aug 27, 2026 | 257.00 | 274.00 | 256.50 | 264.00 | 264.00 | 2.72% | 94,980 |
| Aug 26, 2026 | 249.00 | 258.00 | 249.00 | 257.00 | 257.00 | 3.21% | 50,708 |
| Aug 25, 2026 | 244.00 | 250.00 | 244.00 | 249.00 | 249.00 | 1.01% | 17,041 |
| Aug 24, 2026 | 253.00 | 257.00 | 246.50 | 246.50 | 246.50 | -1.20% | 32,330 |