Skip to main content
logo
Yeedex Electronic Corporation (TPEX:7556)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
264.90
0.00 (0.00%)
At close: Jul 8, 2026

Yeedex Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2026265.00265.00265.00265.00-0.04%2,000
Jul 8, 2026269.23269.70262.08268.75264.90-62,419
Jul 7, 2026279.71279.71267.32268.75264.90-1.91%68,356
Jul 6, 2026283.05283.05272.09273.99270.07-1.37%79,760
Jul 3, 2026270.18283.52270.18277.81273.821.22%106,752
Jul 2, 2026268.28278.28268.28274.47270.530.52%72,733
Jul 1, 2026269.70277.81265.42273.04269.132.32%153,643
Jun 30, 2026263.99266.85261.60266.85263.022.56%39,184
Jun 29, 2026263.03263.99259.22260.17256.440.37%57,454
Jun 26, 2026261.13265.89258.27259.22255.51-3.03%76,279
Jun 25, 2026265.89267.32261.60267.32263.490.54%61,891
Jun 24, 2026260.65266.85258.27265.89262.08-1.06%85,847
Jun 23, 2026274.95278.28266.85268.75264.90-3.75%108,871
Jun 22, 2026263.51288.29263.51279.23275.236.55%347,614
Jun 18, 2026268.28268.75260.17262.08258.32-1.08%68,149
Jun 17, 2026258.75264.94257.79264.94261.140.54%53,066
Jun 16, 2026272.09272.09261.13263.51259.73-0.72%85,085
Jun 15, 2026269.70270.66264.46265.42261.611.83%73,918
Jun 12, 2026262.08268.28260.65260.65256.912.82%93,674
Jun 11, 2026255.41255.89247.79253.50249.87-0.93%137,086
Jun 10, 2026272.56278.28255.89255.89252.22-7.41%191,797
Jun 9, 2026268.28283.52267.80276.38272.412.65%327,081
Jun 8, 2026243.02272.09243.02269.23265.370.36%220,422
Jun 5, 2026261.60268.28258.27268.28264.431.81%104,088
Jun 4, 2026262.08273.04261.13263.51259.73-0.90%133,575
Jun 3, 2026261.13269.70261.13265.89262.082.57%156,632
Jun 2, 2026273.52273.52255.41259.22255.51-2.33%113,655
Jun 1, 2026272.56274.47264.46265.42261.610.36%119,190
May 29, 2026262.08270.66260.65264.46260.671.83%151,383
May 28, 2026276.38277.81259.22259.70255.97-6.03%203,021
May 27, 2026282.09282.09273.52276.38272.41-1.02%166,963
May 26, 2026281.14287.34272.56279.23275.231.74%194,937
May 25, 2026268.75282.09266.85274.47270.534.35%219,732
May 22, 2026264.94268.75261.13263.03259.262.60%215,459
May 21, 2026243.50260.65243.02256.36252.698.03%286,442
May 20, 2026252.55253.50237.30237.30233.90-4.23%168,928
May 19, 2026254.46256.84247.79247.79244.23-2.62%164,795
May 18, 2026263.03263.03246.83254.46250.81-6.32%338,181
May 15, 2026264.46285.91262.08271.61267.724.40%885,321
May 14, 2026257.32264.94251.12260.17256.443.02%144,325
May 13, 2026264.94264.94251.12252.55248.93-2.21%154,957
May 12, 2026262.56266.85258.27258.27254.570.37%135,709
May 11, 2026246.83263.51246.83257.32253.635.06%192,388
May 8, 2026269.23269.23244.45244.93241.41-9.51%390,514
May 7, 2026276.85278.76269.70270.66266.78-1.05%187,192
May 6, 2026272.09277.33260.17273.52269.600.53%363,333
May 5, 2026278.28278.28267.80272.09268.19-2.89%291,122
May 4, 2026293.05301.63275.42280.19276.17-3.76%407,069
Apr 30, 2026293.53296.39284.95291.15286.97-1.77%198,605
Apr 29, 2026278.28303.06274.47296.39292.146.51%234,131