Yeedex Electronic Corporation (TPEX:7556)
Taiwan · Delayed Price · Currency is TWD 201.50
-8.50 (-4.05%)
Jul 29, 2026, 1:30 PM CST
Yeedex Electronic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 207.00 | 207.00 | 195.00 | 201.50 | 201.50 | -4.05% | 124,421 |
| Jul 28, 2026 | 208.50 | 213.00 | 208.50 | 210.00 | 210.00 | -3.67% | 55,206 |
| Jul 27, 2026 | 217.00 | 218.50 | 212.00 | 218.00 | 218.00 | 0.46% | 39,332 |
| Jul 24, 2026 | 215.50 | 225.00 | 215.50 | 217.00 | 217.00 | -1.59% | 24,591 |
| Jul 23, 2026 | 226.00 | 226.00 | 216.00 | 220.50 | 220.50 | -2.00% | 29,158 |
| Jul 22, 2026 | 225.00 | 227.50 | 223.00 | 225.00 | 225.00 | 1.12% | 32,614 |
| Jul 21, 2026 | 218.50 | 222.50 | 217.00 | 222.50 | 222.50 | 5.45% | 26,526 |
| Jul 20, 2026 | 224.00 | 224.00 | 208.50 | 211.00 | 211.00 | -3.43% | 57,223 |
| Jul 17, 2026 | 228.00 | 229.00 | 215.00 | 218.50 | 218.50 | -6.02% | 80,170 |
| Jul 16, 2026 | 233.00 | 236.50 | 230.00 | 232.50 | 232.50 | -1.06% | 52,340 |
| Jul 15, 2026 | 237.50 | 239.50 | 233.00 | 235.00 | 235.00 | -0.63% | 43,050 |
| Jul 14, 2026 | 245.00 | 245.00 | 226.50 | 236.50 | 236.50 | -4.64% | 115,766 |
| Jul 13, 2026 | 256.00 | 258.00 | 244.00 | 248.00 | 248.00 | -4.62% | 158,905 |
| Jul 9, 2026 | 265.00 | 268.50 | 260.00 | 260.00 | 260.00 | -1.85% | 98,440 |
| Jul 8, 2026 | 269.23 | 269.70 | 262.08 | 268.75 | 264.90 | - | 62,419 |
| Jul 7, 2026 | 279.71 | 279.71 | 267.32 | 268.75 | 264.90 | -1.91% | 68,356 |
| Jul 6, 2026 | 283.05 | 283.05 | 272.09 | 273.99 | 270.07 | -1.37% | 79,760 |
| Jul 3, 2026 | 270.18 | 283.52 | 270.18 | 277.81 | 273.82 | 1.22% | 106,752 |
| Jul 2, 2026 | 268.28 | 278.28 | 268.28 | 274.47 | 270.53 | 0.52% | 72,733 |
| Jul 1, 2026 | 269.70 | 277.81 | 265.42 | 273.04 | 269.13 | 2.32% | 153,643 |
| Jun 30, 2026 | 263.99 | 266.85 | 261.60 | 266.85 | 263.02 | 2.56% | 39,184 |
| Jun 29, 2026 | 263.03 | 263.99 | 259.22 | 260.17 | 256.44 | 0.37% | 57,454 |
| Jun 26, 2026 | 261.13 | 265.89 | 258.27 | 259.22 | 255.51 | -3.03% | 76,279 |
| Jun 25, 2026 | 265.89 | 267.32 | 261.60 | 267.32 | 263.49 | 0.54% | 61,891 |
| Jun 24, 2026 | 260.65 | 266.85 | 258.27 | 265.89 | 262.08 | -1.06% | 85,847 |
| Jun 23, 2026 | 274.95 | 278.28 | 266.85 | 268.75 | 264.90 | -3.75% | 108,871 |
| Jun 22, 2026 | 263.51 | 288.29 | 263.51 | 279.23 | 275.23 | 6.55% | 347,614 |
| Jun 18, 2026 | 268.28 | 268.75 | 260.17 | 262.08 | 258.32 | -1.08% | 68,149 |
| Jun 17, 2026 | 258.75 | 264.94 | 257.79 | 264.94 | 261.14 | 0.54% | 53,066 |
| Jun 16, 2026 | 272.09 | 272.09 | 261.13 | 263.51 | 259.73 | -0.72% | 85,085 |
| Jun 15, 2026 | 269.70 | 270.66 | 264.46 | 265.42 | 261.61 | 1.83% | 73,918 |
| Jun 12, 2026 | 262.08 | 268.28 | 260.65 | 260.65 | 256.91 | 2.82% | 93,674 |
| Jun 11, 2026 | 255.41 | 255.89 | 247.79 | 253.50 | 249.87 | -0.93% | 137,086 |
| Jun 10, 2026 | 272.56 | 278.28 | 255.89 | 255.89 | 252.22 | -7.41% | 191,797 |
| Jun 9, 2026 | 268.28 | 283.52 | 267.80 | 276.38 | 272.41 | 2.65% | 327,081 |
| Jun 8, 2026 | 243.02 | 272.09 | 243.02 | 269.23 | 265.37 | 0.36% | 220,422 |
| Jun 5, 2026 | 261.60 | 268.28 | 258.27 | 268.28 | 264.43 | 1.81% | 104,088 |
| Jun 4, 2026 | 262.08 | 273.04 | 261.13 | 263.51 | 259.73 | -0.90% | 133,575 |
| Jun 3, 2026 | 261.13 | 269.70 | 261.13 | 265.89 | 262.08 | 2.57% | 156,632 |
| Jun 2, 2026 | 273.52 | 273.52 | 255.41 | 259.22 | 255.51 | -2.33% | 113,655 |
| Jun 1, 2026 | 272.56 | 274.47 | 264.46 | 265.42 | 261.61 | 0.36% | 119,190 |
| May 29, 2026 | 262.08 | 270.66 | 260.65 | 264.46 | 260.67 | 1.83% | 151,383 |
| May 28, 2026 | 276.38 | 277.81 | 259.22 | 259.70 | 255.97 | -6.03% | 203,021 |
| May 27, 2026 | 282.09 | 282.09 | 273.52 | 276.38 | 272.41 | -1.02% | 166,963 |
| May 26, 2026 | 281.14 | 287.34 | 272.56 | 279.23 | 275.23 | 1.74% | 194,937 |
| May 25, 2026 | 268.75 | 282.09 | 266.85 | 274.47 | 270.53 | 4.35% | 219,732 |
| May 22, 2026 | 264.94 | 268.75 | 261.13 | 263.03 | 259.26 | 2.60% | 215,459 |
| May 21, 2026 | 243.50 | 260.65 | 243.02 | 256.36 | 252.69 | 8.03% | 286,442 |
| May 20, 2026 | 252.55 | 253.50 | 237.30 | 237.30 | 233.90 | -4.23% | 168,928 |
| May 19, 2026 | 254.46 | 256.84 | 247.79 | 247.79 | 244.23 | -2.62% | 164,795 |