Yeedex Electronic Corporation (TPEX:7556)
Taiwan · Delayed Price · Currency is TWD 282.50
-4.00 (-1.40%)
Oct 16, 2026, 1:30 PM CST
Yeedex Electronic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 292.50 | 292.50 | 279.00 | 282.50 | 282.50 | -1.40% | 57,597 |
| Oct 15, 2026 | 280.50 | 292.00 | 280.50 | 286.50 | 286.50 | 0.17% | 114,178 |
| Oct 14, 2026 | 288.50 | 288.50 | 285.00 | 286.00 | 286.00 | 0.35% | 33,024 |
| Oct 13, 2026 | 280.50 | 286.00 | 276.50 | 285.00 | 285.00 | -0.35% | 68,629 |
| Oct 12, 2026 | 286.00 | 289.50 | 282.00 | 286.00 | 286.00 | -1.38% | 55,245 |
| Oct 8, 2026 | 303.00 | 303.00 | 287.50 | 290.00 | 290.00 | 2.47% | 116,586 |
| Oct 7, 2026 | 297.50 | 302.00 | 280.00 | 283.00 | 283.00 | -4.23% | 168,642 |
| Oct 6, 2026 | 309.00 | 314.00 | 288.00 | 295.50 | 295.50 | -1.50% | 319,365 |
| Oct 5, 2026 | 275.50 | 300.00 | 275.50 | 300.00 | 300.00 | 9.89% | 374,598 |
| Oct 2, 2026 | 261.00 | 273.50 | 260.00 | 273.00 | 273.00 | 4.00% | 94,273 |
| Oct 1, 2026 | 268.00 | 268.00 | 261.00 | 262.50 | 262.50 | -0.76% | 28,294 |
| Sep 30, 2026 | 272.00 | 272.00 | 264.50 | 264.50 | 264.50 | -1.12% | 75,175 |
| Sep 29, 2026 | 264.50 | 273.50 | 264.50 | 267.50 | 267.50 | 1.13% | 73,776 |
| Sep 24, 2026 | 258.00 | 264.50 | 258.00 | 264.50 | 264.50 | 0.95% | 27,103 |
| Sep 23, 2026 | 258.50 | 262.00 | 256.50 | 262.00 | 262.00 | 1.35% | 17,500 |
| Sep 22, 2026 | 261.50 | 264.00 | 258.50 | 258.50 | 258.50 | -0.39% | 30,883 |
| Sep 21, 2026 | 262.00 | 265.00 | 253.50 | 259.50 | 259.50 | -0.95% | 48,996 |
| Sep 18, 2026 | 250.00 | 262.00 | 250.00 | 262.00 | 262.00 | 5.86% | 100,683 |
| Sep 17, 2026 | 246.50 | 253.50 | 245.00 | 247.50 | 247.50 | 1.64% | 9,598 |
| Sep 16, 2026 | 243.50 | 245.00 | 238.50 | 243.50 | 243.50 | 2.10% | 15,734 |
| Sep 15, 2026 | 241.00 | 245.50 | 238.50 | 238.50 | 238.50 | -1.45% | 18,435 |
| Sep 14, 2026 | 237.00 | 243.00 | 237.00 | 242.00 | 242.00 | -0.41% | 11,784 |
| Sep 11, 2026 | 242.00 | 244.00 | 240.00 | 243.00 | 243.00 | -1.22% | 25,355 |
| Sep 10, 2026 | 259.00 | 259.00 | 245.50 | 246.00 | 246.00 | -3.53% | 38,128 |
| Sep 9, 2026 | 264.00 | 264.00 | 254.00 | 255.00 | 255.00 | 3.66% | 43,224 |
| Sep 8, 2026 | 249.00 | 249.00 | 246.00 | 246.00 | 246.00 | -1.60% | 10,569 |
| Sep 7, 2026 | 250.00 | 251.00 | 248.50 | 250.00 | 250.00 | 0.60% | 15,258 |
| Sep 4, 2026 | 245.50 | 248.50 | 245.00 | 248.50 | 248.50 | 1.43% | 13,796 |
| Sep 3, 2026 | 252.50 | 252.50 | 245.00 | 245.00 | 245.00 | -2.97% | 34,084 |
| Sep 2, 2026 | 247.50 | 257.00 | 247.50 | 252.50 | 252.50 | -0.20% | 23,562 |
| Sep 1, 2026 | 255.00 | 257.00 | 252.00 | 253.00 | 253.00 | 1.81% | 28,935 |
| Aug 31, 2026 | 253.00 | 257.50 | 248.50 | 248.50 | 248.50 | -3.50% | 39,067 |
| Aug 28, 2026 | 266.00 | 270.00 | 256.50 | 257.50 | 257.50 | -2.46% | 67,777 |
| Aug 27, 2026 | 257.00 | 274.00 | 256.50 | 264.00 | 264.00 | 2.72% | 94,980 |
| Aug 26, 2026 | 249.00 | 258.00 | 249.00 | 257.00 | 257.00 | 3.21% | 50,708 |
| Aug 25, 2026 | 244.00 | 250.00 | 244.00 | 249.00 | 249.00 | 1.01% | 17,041 |
| Aug 24, 2026 | 253.00 | 257.00 | 246.50 | 246.50 | 246.50 | -1.20% | 32,330 |
| Aug 21, 2026 | 250.00 | 251.00 | 248.00 | 249.50 | 249.50 | 0.81% | 27,615 |
| Aug 20, 2026 | 243.50 | 252.00 | 243.50 | 247.50 | 247.50 | 1.64% | 41,189 |
| Aug 19, 2026 | 257.50 | 257.50 | 243.00 | 243.50 | 243.50 | -3.37% | 41,892 |
| Aug 18, 2026 | 246.00 | 253.00 | 244.50 | 252.00 | 252.00 | 2.65% | 70,742 |
| Aug 17, 2026 | 239.00 | 249.00 | 239.00 | 245.50 | 245.50 | 2.72% | 44,613 |
| Aug 14, 2026 | 236.50 | 240.00 | 236.50 | 239.00 | 239.00 | 1.06% | 34,487 |
| Aug 13, 2026 | 233.00 | 239.00 | 230.50 | 236.50 | 236.50 | 0.64% | 40,743 |
| Aug 12, 2026 | 233.00 | 241.00 | 229.50 | 235.00 | 235.00 | 5.38% | 60,808 |
| Aug 11, 2026 | 221.00 | 223.00 | 217.00 | 223.00 | 223.00 | - | 21,200 |
| Aug 10, 2026 | 223.00 | 224.00 | 221.00 | 223.00 | 223.00 | - | 22,410 |
| Aug 7, 2026 | 222.00 | 224.00 | 219.50 | 223.00 | 223.00 | - | 20,684 |
| Aug 6, 2026 | 223.50 | 223.50 | 219.00 | 223.00 | 223.00 | -0.22% | 14,369 |
| Aug 5, 2026 | 222.00 | 224.50 | 220.00 | 223.50 | 223.50 | 3.71% | 22,447 |