Argo Yachts Development Co.,Ltd. (TPEX:7566)
Taiwan · Delayed Price · Currency is TWD 21.50
+2.65 (14.06%)
Sep 4, 2025, 1:55 PM CST
Argo Yachts Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 19.00 | 21.55 | 18.90 | 21.45 | 21.45 | 13.79% | 925,279 |
| Sep 3, 2025 | 18.80 | 19.10 | 18.75 | 18.85 | 18.85 | 0.27% | 144,096 |
| Sep 2, 2025 | 18.85 | 18.95 | 18.35 | 18.80 | 18.80 | 1.08% | 204,256 |
| Sep 1, 2025 | 19.40 | 19.60 | 18.60 | 18.60 | 18.60 | -4.62% | 181,066 |
| Aug 29, 2025 | 18.35 | 19.60 | 18.35 | 19.50 | 19.50 | 6.27% | 431,576 |
| Aug 28, 2025 | 18.30 | 18.40 | 18.20 | 18.35 | 18.35 | -0.27% | 135,497 |
| Aug 27, 2025 | 18.40 | 18.55 | 18.30 | 18.40 | 18.40 | 0.27% | 121,314 |
| Aug 26, 2025 | 18.30 | 18.40 | 18.20 | 18.35 | 18.35 | -0.54% | 113,862 |
| Aug 25, 2025 | 18.50 | 18.50 | 18.20 | 18.45 | 18.45 | - | 47,111 |
| Aug 22, 2025 | 18.50 | 18.50 | 18.25 | 18.45 | 18.45 | -0.27% | 27,079 |
| Aug 21, 2025 | 18.65 | 18.65 | 18.30 | 18.50 | 18.50 | - | 35,564 |
| Aug 20, 2025 | 18.55 | 18.65 | 18.20 | 18.50 | 18.50 | -0.27% | 84,828 |
| Aug 19, 2025 | 18.45 | 18.55 | 18.20 | 18.55 | 18.55 | -0.27% | 45,436 |
| Aug 18, 2025 | 18.30 | 18.60 | 18.25 | 18.60 | 18.60 | 1.09% | 29,386 |
| Aug 15, 2025 | 18.35 | 18.60 | 18.25 | 18.40 | 18.40 | - | 23,987 |
| Aug 14, 2025 | 18.30 | 18.50 | 18.20 | 18.40 | 18.40 | 0.27% | 61,945 |
| Aug 13, 2025 | 18.60 | 18.60 | 18.20 | 18.35 | 18.35 | -1.34% | 279,155 |
| Aug 12, 2025 | 18.50 | 18.75 | 18.40 | 18.60 | 18.60 | - | 90,960 |
| Aug 11, 2025 | 18.90 | 18.90 | 18.40 | 18.60 | 18.60 | -1.33% | 106,571 |
| Aug 8, 2025 | 18.90 | 19.00 | 18.45 | 18.85 | 18.85 | -0.26% | 48,376 |
| Aug 7, 2025 | 18.90 | 18.95 | 18.45 | 18.90 | 18.90 | - | 130,011 |
| Aug 6, 2025 | 18.95 | 18.95 | 18.75 | 18.90 | 18.90 | -0.26% | 7,367 |
| Aug 5, 2025 | 19.00 | 19.00 | 18.80 | 18.95 | 18.95 | 0.53% | 63,657 |
| Aug 4, 2025 | 18.70 | 18.85 | 18.65 | 18.85 | 18.85 | 0.80% | 75,357 |
| Aug 1, 2025 | 18.75 | 18.80 | 18.60 | 18.70 | 18.70 | -0.27% | 36,975 |
| Jul 31, 2025 | 18.80 | 18.80 | 18.55 | 18.75 | 18.75 | -0.27% | 83,949 |
| Jul 30, 2025 | 18.70 | 18.80 | 18.60 | 18.80 | 18.80 | 0.80% | 70,811 |
| Jul 29, 2025 | 18.65 | 19.10 | 18.50 | 18.65 | 18.65 | - | 87,546 |
| Jul 28, 2025 | 18.65 | 18.75 | 18.50 | 18.65 | 18.65 | - | 73,788 |
| Jul 25, 2025 | 18.95 | 18.95 | 18.60 | 18.65 | 18.65 | -1.58% | 17,204 |
| Jul 24, 2025 | 18.75 | 18.95 | 18.55 | 18.95 | 18.95 | 1.07% | 70,886 |
| Jul 23, 2025 | 18.65 | 18.95 | 18.60 | 18.75 | 18.75 | -0.27% | 143,120 |
| Jul 22, 2025 | 18.95 | 18.95 | 18.65 | 18.80 | 18.80 | 0.27% | 60,156 |
| Jul 21, 2025 | 19.05 | 19.10 | 18.70 | 18.75 | 18.75 | -1.57% | 44,936 |
| Jul 18, 2025 | 18.70 | 19.10 | 18.70 | 19.05 | 19.05 | 1.87% | 58,674 |
| Jul 17, 2025 | 19.05 | 19.10 | 18.70 | 18.70 | 18.70 | -1.58% | 96,053 |
| Jul 16, 2025 | 19.15 | 19.15 | 18.80 | 19.00 | 19.00 | -0.78% | 44,290 |
| Jul 15, 2025 | 19.15 | 19.15 | 18.80 | 19.15 | 19.15 | 0.26% | 72,181 |
| Jul 14, 2025 | 19.70 | 20.15 | 18.90 | 19.10 | 19.10 | -4.98% | 116,082 |
| Jul 11, 2025 | 18.80 | 20.50 | 18.80 | 20.10 | 20.10 | 6.91% | 221,798 |
| Jul 10, 2025 | 18.55 | 18.80 | 18.40 | 18.80 | 18.80 | 1.35% | 8,350 |
| Jul 9, 2025 | 18.75 | 18.75 | 18.35 | 18.55 | 18.55 | -1.07% | 52,489 |
| Jul 8, 2025 | 18.80 | 18.80 | 18.40 | 18.75 | 18.75 | 0.81% | 27,326 |
| Jul 7, 2025 | 18.90 | 19.05 | 18.40 | 18.60 | 18.60 | -2.36% | 61,182 |
| Jul 4, 2025 | 19.15 | 19.20 | 18.90 | 19.05 | 19.05 | -1.55% | 60,143 |
| Jul 3, 2025 | 19.30 | 19.40 | 19.15 | 19.35 | 19.35 | 0.26% | 72,852 |
| Jul 2, 2025 | 19.25 | 19.30 | 19.25 | 19.30 | 19.30 | 0.78% | 3,084 |
| Jul 1, 2025 | 19.00 | 19.20 | 19.00 | 19.15 | 19.15 | - | 31,972 |
| Jun 30, 2025 | 19.05 | 19.20 | 19.00 | 19.15 | 19.15 | 0.52% | 50,538 |
| Jun 27, 2025 | 19.35 | 19.35 | 18.90 | 19.05 | 19.05 | -1.04% | 108,606 |