Argo Yachts Development Co.,Ltd. (TPEX:7566)
Taiwan · Delayed Price · Currency is TWD 16.95
-0.15 (-0.88%)
Oct 30, 2025, 1:43 PM CST
Argo Yachts Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 17.10 | 17.10 | 16.80 | 16.95 | 16.95 | -0.88% | 133,348 |
| Oct 29, 2025 | 17.05 | 17.15 | 16.90 | 17.10 | 17.10 | -1.16% | 133,974 |
| Oct 28, 2025 | 17.25 | 17.30 | 16.90 | 17.30 | 17.30 | 0.29% | 169,594 |
| Oct 27, 2025 | 17.30 | 17.75 | 17.00 | 17.25 | 17.25 | -1.15% | 205,317 |
| Oct 23, 2025 | 17.35 | 17.85 | 17.20 | 17.45 | 17.45 | 0.29% | 116,413 |
| Oct 22, 2025 | 17.35 | 17.50 | 17.20 | 17.40 | 17.40 | 1.16% | 49,599 |
| Oct 21, 2025 | 17.30 | 18.00 | 17.00 | 17.20 | 17.20 | -1.71% | 204,822 |
| Oct 20, 2025 | 17.35 | 18.00 | 17.30 | 17.50 | 17.50 | 2.04% | 147,791 |
| Oct 17, 2025 | 18.05 | 18.05 | 17.00 | 17.15 | 17.15 | -3.92% | 280,518 |
| Oct 16, 2025 | 18.05 | 18.05 | 17.75 | 17.85 | 17.85 | -0.83% | 152,603 |
| Oct 15, 2025 | 18.30 | 18.30 | 17.80 | 18.00 | 18.00 | -1.10% | 245,713 |
| Oct 14, 2025 | 18.55 | 18.55 | 18.00 | 18.20 | 18.20 | -1.89% | 114,678 |
| Oct 13, 2025 | 18.50 | 18.55 | 18.05 | 18.55 | 18.55 | - | 131,476 |
| Oct 9, 2025 | 19.00 | 19.05 | 18.20 | 18.55 | 18.55 | -4.63% | 289,966 |
| Oct 8, 2025 | 19.00 | 19.45 | 18.85 | 19.45 | 19.45 | 0.78% | 104,602 |
| Oct 7, 2025 | 20.00 | 20.00 | 19.20 | 19.30 | 19.30 | -1.78% | 128,350 |
| Oct 3, 2025 | 19.60 | 19.90 | 19.45 | 19.65 | 19.65 | -1.50% | 174,826 |
| Oct 2, 2025 | 19.90 | 19.95 | 19.40 | 19.95 | 19.95 | -0.25% | 126,044 |
| Oct 1, 2025 | 19.95 | 20.05 | 19.50 | 20.00 | 20.00 | 0.25% | 34,072 |
| Sep 30, 2025 | 19.90 | 20.25 | 19.55 | 19.95 | 19.95 | -1.48% | 82,326 |
| Sep 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Sep 26, 2025 | 19.75 | 20.35 | 19.20 | 20.25 | 20.25 | 1.25% | 176,191 |
| Sep 25, 2025 | 20.00 | 20.00 | 19.30 | 20.00 | 20.00 | - | 318,861 |
| Sep 24, 2025 | 19.85 | 20.20 | 19.75 | 20.00 | 20.00 | 0.76% | 85,499 |
| Sep 23, 2025 | 19.90 | 20.15 | 19.40 | 19.85 | 19.85 | -0.25% | 147,177 |
| Sep 22, 2025 | 20.05 | 20.20 | 19.80 | 19.90 | 19.90 | -0.75% | 170,014 |
| Sep 19, 2025 | 20.50 | 20.60 | 19.60 | 20.05 | 20.05 | -2.20% | 263,247 |
| Sep 18, 2025 | 20.90 | 20.95 | 20.40 | 20.50 | 20.50 | -1.20% | 142,135 |
| Sep 17, 2025 | 21.00 | 21.15 | 20.65 | 20.75 | 20.75 | -1.19% | 179,474 |
| Sep 16, 2025 | 21.35 | 21.40 | 20.90 | 21.00 | 21.00 | -1.64% | 73,398 |
| Sep 15, 2025 | 21.25 | 21.45 | 20.70 | 21.35 | 21.35 | 0.47% | 131,622 |
| Sep 12, 2025 | 21.45 | 21.75 | 21.00 | 21.25 | 21.25 | -0.70% | 120,548 |
| Sep 11, 2025 | 20.90 | 21.75 | 20.90 | 21.40 | 21.40 | 1.66% | 379,829 |
| Sep 10, 2025 | 20.15 | 21.45 | 20.05 | 21.05 | 21.05 | 5.78% | 372,914 |
| Sep 9, 2025 | 20.35 | 20.40 | 19.90 | 19.90 | 19.90 | -2.21% | 95,687 |
| Sep 8, 2025 | 20.00 | 20.45 | 20.00 | 20.35 | 20.35 | 0.99% | 147,401 |
| Sep 5, 2025 | 21.50 | 21.55 | 19.50 | 20.15 | 20.15 | -6.06% | 404,864 |
| Sep 4, 2025 | 19.00 | 21.55 | 18.90 | 21.45 | 21.45 | 13.79% | 928,279 |
| Sep 3, 2025 | 18.80 | 19.10 | 18.75 | 18.85 | 18.85 | 0.27% | 144,096 |
| Sep 2, 2025 | 18.85 | 18.95 | 18.35 | 18.80 | 18.80 | 1.08% | 204,256 |
| Sep 1, 2025 | 19.40 | 19.60 | 18.60 | 18.60 | 18.60 | -4.62% | 181,066 |
| Aug 29, 2025 | 18.35 | 19.60 | 18.35 | 19.50 | 19.50 | 6.27% | 431,576 |
| Aug 28, 2025 | 18.30 | 18.40 | 18.20 | 18.35 | 18.35 | -0.27% | 135,497 |
| Aug 27, 2025 | 18.40 | 18.55 | 18.30 | 18.40 | 18.40 | 0.27% | 121,314 |
| Aug 26, 2025 | 18.30 | 18.40 | 18.20 | 18.35 | 18.35 | -0.54% | 113,862 |
| Aug 25, 2025 | 18.50 | 18.50 | 18.20 | 18.45 | 18.45 | - | 47,111 |
| Aug 22, 2025 | 18.50 | 18.50 | 18.25 | 18.45 | 18.45 | -0.27% | 27,079 |
| Aug 21, 2025 | 18.65 | 18.65 | 18.30 | 18.50 | 18.50 | - | 35,564 |
| Aug 20, 2025 | 18.55 | 18.65 | 18.20 | 18.50 | 18.50 | -0.27% | 84,828 |
| Aug 19, 2025 | 18.45 | 18.55 | 18.20 | 18.55 | 18.55 | -0.27% | 45,436 |