Argo Yachts Development Co.,Ltd. (TPEX:7566)
Taiwan · Delayed Price · Currency is TWD 15.15
+0.05 (0.33%)
Jan 22, 2026, 2:07 PM CST
Argo Yachts Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 15.20 | 15.20 | 14.95 | 15.10 | 15.10 | 0.33% | 94,437 |
| Jan 20, 2026 | 15.10 | 15.30 | 15.00 | 15.05 | 15.05 | -1.31% | 165,087 |
| Jan 19, 2026 | 15.35 | 15.35 | 15.00 | 15.25 | 15.25 | -0.33% | 252,715 |
| Jan 16, 2026 | 15.45 | 15.45 | 15.20 | 15.30 | 15.30 | -0.97% | 163,255 |
| Jan 15, 2026 | 15.40 | 15.45 | 15.20 | 15.45 | 15.45 | 0.32% | 69,662 |
| Jan 14, 2026 | 15.25 | 15.50 | 15.15 | 15.40 | 15.40 | 1.65% | 77,261 |
| Jan 13, 2026 | 15.50 | 15.50 | 15.05 | 15.15 | 15.15 | -2.26% | 203,362 |
| Jan 12, 2026 | 15.55 | 15.55 | 15.20 | 15.50 | 15.50 | -0.32% | 191,575 |
| Jan 9, 2026 | 15.50 | 15.55 | 15.35 | 15.55 | 15.55 | 0.32% | 71,278 |
| Jan 8, 2026 | 15.55 | 15.55 | 15.25 | 15.50 | 15.50 | -0.32% | 127,283 |
| Jan 7, 2026 | 15.35 | 15.55 | 15.30 | 15.55 | 15.55 | 1.97% | 178,716 |
| Jan 6, 2026 | 15.60 | 15.60 | 15.10 | 15.25 | 15.25 | -1.61% | 189,027 |
| Jan 5, 2026 | 15.80 | 15.80 | 15.30 | 15.50 | 15.50 | 0.65% | 156,145 |
| Jan 2, 2026 | 15.90 | 15.95 | 15.40 | 15.40 | 15.40 | -3.14% | 265,383 |
| Dec 31, 2025 | 15.55 | 15.95 | 15.45 | 15.90 | 15.90 | 2.25% | 180,404 |
| Dec 30, 2025 | 15.65 | 15.65 | 15.40 | 15.55 | 15.55 | -0.32% | 263,808 |
| Dec 29, 2025 | 15.75 | 15.75 | 15.45 | 15.60 | 15.60 | -0.64% | 78,588 |
| Dec 26, 2025 | 15.60 | 15.95 | 15.45 | 15.70 | 15.70 | -1.88% | 135,677 |
| Dec 24, 2025 | 15.65 | 16.00 | 15.45 | 16.00 | 16.00 | 2.24% | 32,304 |
| Dec 23, 2025 | 15.70 | 15.70 | 15.55 | 15.65 | 15.65 | -0.32% | 87,702 |
| Dec 22, 2025 | 15.65 | 16.00 | 15.60 | 15.70 | 15.70 | - | 85,999 |
| Dec 19, 2025 | 15.65 | 16.00 | 15.40 | 15.70 | 15.70 | 0.32% | 96,545 |
| Dec 18, 2025 | 15.60 | 15.75 | 15.50 | 15.65 | 15.65 | -0.32% | 60,125 |
| Dec 17, 2025 | 15.55 | 15.85 | 15.55 | 15.70 | 15.70 | -0.95% | 56,315 |
| Dec 16, 2025 | 15.65 | 15.85 | 15.45 | 15.85 | 15.85 | 1.28% | 245,122 |
| Dec 15, 2025 | 15.90 | 16.00 | 15.65 | 15.65 | 15.65 | -1.57% | 103,827 |
| Dec 12, 2025 | 15.95 | 16.00 | 15.65 | 15.90 | 15.90 | -0.31% | 160,729 |
| Dec 11, 2025 | 15.90 | 16.10 | 15.60 | 15.95 | 15.95 | 0.31% | 185,793 |
| Dec 10, 2025 | 15.85 | 16.00 | 15.60 | 15.90 | 15.90 | -0.62% | 63,338 |
| Dec 9, 2025 | 15.90 | 16.00 | 15.50 | 16.00 | 16.00 | 0.63% | 87,819 |
| Dec 8, 2025 | 16.05 | 16.10 | 15.75 | 15.90 | 15.90 | -0.93% | 123,228 |
| Dec 5, 2025 | 16.10 | 16.20 | 15.85 | 16.05 | 16.05 | -0.31% | 41,055 |
| Dec 4, 2025 | 16.10 | 16.15 | 15.95 | 16.10 | 16.10 | - | 73,465 |
| Dec 3, 2025 | 16.20 | 16.20 | 15.95 | 16.10 | 16.10 | -0.62% | 29,490 |
| Dec 2, 2025 | 16.20 | 16.20 | 15.95 | 16.20 | 16.20 | - | 26,401 |
| Dec 1, 2025 | 16.35 | 16.40 | 16.00 | 16.20 | 16.20 | 0.62% | 35,097 |
| Nov 28, 2025 | 16.30 | 16.45 | 15.95 | 16.10 | 16.10 | -0.31% | 50,768 |
| Nov 27, 2025 | 16.40 | 16.40 | 15.95 | 16.15 | 16.15 | -1.52% | 72,265 |
| Nov 26, 2025 | 16.00 | 16.40 | 16.00 | 16.40 | 16.40 | 1.86% | 24,072 |
| Nov 25, 2025 | 16.30 | 16.40 | 16.10 | 16.10 | 16.10 | -1.23% | 38,835 |
| Nov 24, 2025 | 16.00 | 16.30 | 15.90 | 16.30 | 16.30 | 1.88% | 30,525 |
| Nov 21, 2025 | 16.75 | 16.75 | 15.70 | 16.00 | 16.00 | -4.48% | 91,932 |
| Nov 20, 2025 | 17.55 | 17.55 | 16.05 | 16.75 | 16.75 | -4.56% | 432,936 |
| Nov 19, 2025 | 16.00 | 18.20 | 16.00 | 17.55 | 17.55 | 10.03% | 281,870 |
| Nov 18, 2025 | 16.00 | 16.00 | 15.60 | 15.95 | 15.95 | -0.31% | 128,139 |
| Nov 17, 2025 | 16.15 | 16.25 | 15.80 | 16.00 | 16.00 | 0.63% | 126,310 |
| Nov 14, 2025 | 16.05 | 16.30 | 15.80 | 15.90 | 15.90 | -0.62% | 84,772 |
| Nov 13, 2025 | 16.20 | 16.20 | 15.90 | 16.00 | 16.00 | -1.23% | 95,372 |
| Nov 12, 2025 | 16.15 | 16.20 | 16.00 | 16.20 | 16.20 | 0.31% | 87,284 |
| Nov 11, 2025 | 16.50 | 16.50 | 15.95 | 16.15 | 16.15 | -2.12% | 217,371 |