Argo Yachts Development Co.,Ltd. (TPEX:7566)
Taiwan · Delayed Price · Currency is TWD 18.50
-0.10 (-0.54%)
Aug 12, 2025, 1:38 PM CST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 18.50 | 18.75 | 18.40 | 18.60 | 18.60 | - | 90,960 |
| Aug 11, 2025 | 18.90 | 18.90 | 18.40 | 18.60 | 18.60 | -1.33% | 106,571 |
| Aug 8, 2025 | 18.90 | 19.00 | 18.45 | 18.85 | 18.85 | -0.26% | 48,376 |
| Aug 7, 2025 | 18.90 | 18.95 | 18.45 | 18.90 | 18.90 | - | 130,011 |
| Aug 6, 2025 | 18.95 | 18.95 | 18.75 | 18.90 | 18.90 | -0.26% | 7,367 |
| Aug 5, 2025 | 19.00 | 19.00 | 18.80 | 18.95 | 18.95 | 0.53% | 63,657 |
| Aug 4, 2025 | 18.70 | 18.85 | 18.65 | 18.85 | 18.85 | 0.80% | 75,357 |
| Aug 1, 2025 | 18.75 | 18.80 | 18.60 | 18.70 | 18.70 | -0.27% | 36,975 |
| Jul 31, 2025 | 18.80 | 18.80 | 18.55 | 18.75 | 18.75 | -0.27% | 83,949 |
| Jul 30, 2025 | 18.70 | 18.80 | 18.60 | 18.80 | 18.80 | 0.80% | 70,811 |
| Jul 29, 2025 | 18.65 | 19.10 | 18.50 | 18.65 | 18.65 | - | 87,546 |
| Jul 28, 2025 | 18.65 | 18.75 | 18.50 | 18.65 | 18.65 | - | 73,788 |
| Jul 25, 2025 | 18.95 | 18.95 | 18.60 | 18.65 | 18.65 | -1.58% | 17,204 |
| Jul 24, 2025 | 18.75 | 18.95 | 18.55 | 18.95 | 18.95 | 1.07% | 70,886 |
| Jul 23, 2025 | 18.65 | 18.95 | 18.60 | 18.75 | 18.75 | -0.27% | 143,120 |
| Jul 22, 2025 | 18.95 | 18.95 | 18.65 | 18.80 | 18.80 | 0.27% | 60,156 |
| Jul 21, 2025 | 19.05 | 19.10 | 18.70 | 18.75 | 18.75 | -1.57% | 44,936 |
| Jul 18, 2025 | 18.70 | 19.10 | 18.70 | 19.05 | 19.05 | 1.87% | 58,674 |
| Jul 17, 2025 | 19.05 | 19.10 | 18.70 | 18.70 | 18.70 | -1.58% | 96,053 |
| Jul 16, 2025 | 19.15 | 19.15 | 18.80 | 19.00 | 19.00 | -0.78% | 44,290 |
| Jul 15, 2025 | 19.15 | 19.15 | 18.80 | 19.15 | 19.15 | 0.26% | 72,181 |
| Jul 14, 2025 | 19.70 | 20.15 | 18.90 | 19.10 | 19.10 | -4.98% | 116,082 |
| Jul 11, 2025 | 18.80 | 20.50 | 18.80 | 20.10 | 20.10 | 6.91% | 221,798 |
| Jul 10, 2025 | 18.55 | 18.80 | 18.40 | 18.80 | 18.80 | 1.35% | 8,350 |
| Jul 9, 2025 | 18.75 | 18.75 | 18.35 | 18.55 | 18.55 | -1.07% | 52,489 |
| Jul 8, 2025 | 18.80 | 18.80 | 18.40 | 18.75 | 18.75 | 0.81% | 27,326 |
| Jul 7, 2025 | 18.90 | 19.05 | 18.40 | 18.60 | 18.60 | -2.36% | 61,182 |
| Jul 4, 2025 | 19.15 | 19.20 | 18.90 | 19.05 | 19.05 | -1.55% | 60,143 |
| Jul 3, 2025 | 19.30 | 19.40 | 19.15 | 19.35 | 19.35 | 0.26% | 72,852 |
| Jul 2, 2025 | 19.25 | 19.30 | 19.25 | 19.30 | 19.30 | 0.78% | 3,084 |
| Jul 1, 2025 | 19.00 | 19.20 | 19.00 | 19.15 | 19.15 | - | 31,972 |
| Jun 30, 2025 | 19.05 | 19.20 | 19.00 | 19.15 | 19.15 | 0.52% | 50,538 |
| Jun 27, 2025 | 19.35 | 19.35 | 18.90 | 19.05 | 19.05 | -1.04% | 108,606 |
| Jun 26, 2025 | 19.20 | 19.25 | 19.00 | 19.25 | 19.25 | 0.52% | 70,454 |
| Jun 25, 2025 | 19.10 | 19.15 | 19.05 | 19.15 | 19.15 | 0.26% | 15,207 |
| Jun 24, 2025 | 18.90 | 19.10 | 18.70 | 19.10 | 19.10 | 1.60% | 48,268 |
| Jun 23, 2025 | 19.00 | 19.00 | 18.70 | 18.80 | 18.80 | 0.53% | 61,101 |
| Jun 20, 2025 | 18.95 | 18.95 | 18.55 | 18.70 | 18.70 | -1.06% | 53,861 |
| Jun 19, 2025 | 18.90 | 19.05 | 18.70 | 18.90 | 18.90 | -1.05% | 87,717 |
| Jun 18, 2025 | 19.15 | 19.15 | 18.90 | 19.10 | 19.10 | - | 20,678 |
| Jun 17, 2025 | 19.35 | 19.35 | 19.00 | 19.10 | 19.10 | -1.29% | 39,717 |
| Jun 16, 2025 | 19.60 | 19.60 | 18.90 | 19.35 | 19.35 | - | 157,768 |
| Jun 13, 2025 | 19.55 | 19.65 | 19.35 | 19.35 | 19.35 | -2.76% | 49,759 |
| Jun 12, 2025 | 20.00 | 20.00 | 19.30 | 19.90 | 19.90 | -0.50% | 32,345 |
| Jun 11, 2025 | 20.10 | 20.10 | 19.70 | 20.00 | 20.00 | -0.50% | 53,164 |
| Jun 10, 2025 | 20.10 | 20.25 | 19.95 | 20.10 | 20.10 | 0.50% | 84,003 |
| Jun 9, 2025 | 20.10 | 20.10 | 19.80 | 20.00 | 20.00 | -0.25% | 31,153 |
| Jun 6, 2025 | 19.55 | 20.15 | 19.10 | 20.05 | 20.05 | 0.25% | 129,671 |
| Jun 5, 2025 | 20.50 | 20.50 | 19.55 | 20.00 | 20.00 | - | 114,426 |
| Jun 4, 2025 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | -0.99% | 20,429 |