Argo Yachts Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	16.10	16.10	15.65	15.90	15.90	-1.24%	106,105
Feb 10, 2026	16.10	16.10	15.75	16.10	16.10	-	132,293
Feb 9, 2026	15.90	16.30	15.85	16.10	16.10	0.63%	261,445
Feb 6, 2026	16.60	16.60	15.50	16.00	16.00	-3.61%	196,059
Feb 5, 2026	15.85	17.00	15.85	16.60	16.60	4.73%	372,788
Feb 4, 2026	15.75	15.85	15.50	15.85	15.85	0.63%	52,279
Feb 3, 2026	15.75	15.80	15.45	15.75	15.75	1.94%	90,371
Feb 2, 2026	16.05	16.05	15.30	15.45	15.45	-3.74%	77,191
Jan 30, 2026	16.10	16.20	15.20	16.05	16.05	-0.31%	154,769
Jan 29, 2026	16.30	16.30	15.80	16.10	16.10	-1.83%	89,690
Jan 28, 2026	16.60	16.70	15.95	16.40	16.40	-1.20%	473,221
Jan 27, 2026	15.20	17.00	15.05	16.60	16.60	9.21%	692,603
Jan 26, 2026	15.10	15.25	15.05	15.20	15.20	0.66%	148,749
Jan 23, 2026	15.15	15.15	14.95	15.10	15.10	-0.33%	142,122
Jan 22, 2026	15.05	15.15	14.95	15.15	15.15	0.33%	148,633
Jan 21, 2026	15.20	15.20	14.95	15.10	15.10	0.33%	94,437
Jan 20, 2026	15.10	15.30	15.00	15.05	15.05	-1.31%	165,087
Jan 19, 2026	15.35	15.35	15.00	15.25	15.25	-0.33%	252,715
Jan 16, 2026	15.45	15.45	15.20	15.30	15.30	-0.97%	163,255
Jan 15, 2026	15.40	15.45	15.20	15.45	15.45	0.32%	69,662
Jan 14, 2026	15.25	15.50	15.15	15.40	15.40	1.65%	77,261
Jan 13, 2026	15.50	15.50	15.05	15.15	15.15	-2.26%	203,362
Jan 12, 2026	15.55	15.55	15.20	15.50	15.50	-0.32%	191,575
Jan 9, 2026	15.50	15.55	15.35	15.55	15.55	0.32%	71,278
Jan 8, 2026	15.55	15.55	15.25	15.50	15.50	-0.32%	127,283
Jan 7, 2026	15.35	15.55	15.30	15.55	15.55	1.97%	178,716
Jan 6, 2026	15.60	15.60	15.10	15.25	15.25	-1.61%	189,027
Jan 5, 2026	15.80	15.80	15.30	15.50	15.50	0.65%	156,145
Jan 2, 2026	15.90	15.95	15.40	15.40	15.40	-3.14%	265,383
Dec 31, 2025	15.55	15.95	15.45	15.90	15.90	2.25%	180,404
Dec 30, 2025	15.65	15.65	15.40	15.55	15.55	-0.32%	263,808
Dec 29, 2025	15.75	15.75	15.45	15.60	15.60	-0.64%	78,588
Dec 26, 2025	15.60	15.95	15.45	15.70	15.70	-1.88%	135,677
Dec 24, 2025	15.65	16.00	15.45	16.00	16.00	2.24%	32,304
Dec 23, 2025	15.70	15.70	15.55	15.65	15.65	-0.32%	87,702
Dec 22, 2025	15.65	16.00	15.60	15.70	15.70	-	85,999
Dec 19, 2025	15.65	16.00	15.40	15.70	15.70	0.32%	96,545
Dec 18, 2025	15.60	15.75	15.50	15.65	15.65	-0.32%	60,125
Dec 17, 2025	15.55	15.85	15.55	15.70	15.70	-0.95%	56,315
Dec 16, 2025	15.65	15.85	15.45	15.85	15.85	1.28%	245,122
Dec 15, 2025	15.90	16.00	15.65	15.65	15.65	-1.57%	103,827
Dec 12, 2025	15.95	16.00	15.65	15.90	15.90	-0.31%	160,729
Dec 11, 2025	15.90	16.10	15.60	15.95	15.95	0.31%	185,793
Dec 10, 2025	15.85	16.00	15.60	15.90	15.90	-0.62%	63,338
Dec 9, 2025	15.90	16.00	15.50	16.00	16.00	0.63%	87,819
Dec 8, 2025	16.05	16.10	15.75	15.90	15.90	-0.93%	123,228
Dec 5, 2025	16.10	16.20	15.85	16.05	16.05	-0.31%	41,055
Dec 4, 2025	16.10	16.15	15.95	16.10	16.10	-	73,465
Dec 3, 2025	16.20	16.20	15.95	16.10	16.10	-0.62%	29,490
Dec 2, 2025	16.20	16.20	15.95	16.20	16.20	-	26,401