Argo Yachts Development Co.,Ltd. (TPEX:7566)
Taiwan · Delayed Price · Currency is TWD 15.90
-0.05 (-0.31%)
Dec 12, 2025, 1:25 PM CST
Argo Yachts Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.95 | 16.00 | 15.65 | 15.90 | 15.90 | -0.31% | 160,729 |
| Dec 11, 2025 | 15.90 | 16.10 | 15.60 | 15.95 | 15.95 | 0.31% | 185,793 |
| Dec 10, 2025 | 15.85 | 16.00 | 15.60 | 15.90 | 15.90 | -0.62% | 63,338 |
| Dec 9, 2025 | 15.90 | 16.00 | 15.50 | 16.00 | 16.00 | 0.63% | 87,819 |
| Dec 8, 2025 | 16.05 | 16.10 | 15.75 | 15.90 | 15.90 | -0.93% | 123,228 |
| Dec 5, 2025 | 16.10 | 16.20 | 15.85 | 16.05 | 16.05 | -0.31% | 41,055 |
| Dec 4, 2025 | 16.10 | 16.15 | 15.95 | 16.10 | 16.10 | - | 73,465 |
| Dec 3, 2025 | 16.20 | 16.20 | 15.95 | 16.10 | 16.10 | -0.62% | 29,490 |
| Dec 2, 2025 | 16.20 | 16.20 | 15.95 | 16.20 | 16.20 | - | 26,401 |
| Dec 1, 2025 | 16.35 | 16.40 | 16.00 | 16.20 | 16.20 | 0.62% | 35,097 |
| Nov 28, 2025 | 16.30 | 16.45 | 15.95 | 16.10 | 16.10 | -0.31% | 50,768 |
| Nov 27, 2025 | 16.40 | 16.40 | 15.95 | 16.15 | 16.15 | -1.52% | 72,265 |
| Nov 26, 2025 | 16.00 | 16.40 | 16.00 | 16.40 | 16.40 | 1.86% | 24,072 |
| Nov 25, 2025 | 16.30 | 16.40 | 16.10 | 16.10 | 16.10 | -1.23% | 38,835 |
| Nov 24, 2025 | 16.00 | 16.30 | 15.90 | 16.30 | 16.30 | 1.88% | 30,525 |
| Nov 21, 2025 | 16.75 | 16.75 | 15.70 | 16.00 | 16.00 | -4.48% | 91,932 |
| Nov 20, 2025 | 17.55 | 17.55 | 16.05 | 16.75 | 16.75 | -4.56% | 432,936 |
| Nov 19, 2025 | 16.00 | 18.20 | 16.00 | 17.55 | 17.55 | 10.03% | 281,870 |
| Nov 18, 2025 | 16.00 | 16.00 | 15.60 | 15.95 | 15.95 | -0.31% | 128,139 |
| Nov 17, 2025 | 16.15 | 16.25 | 15.80 | 16.00 | 16.00 | 0.63% | 126,310 |
| Nov 14, 2025 | 16.05 | 16.30 | 15.80 | 15.90 | 15.90 | -0.62% | 84,772 |
| Nov 13, 2025 | 16.20 | 16.20 | 15.90 | 16.00 | 16.00 | -1.23% | 95,372 |
| Nov 12, 2025 | 16.15 | 16.20 | 16.00 | 16.20 | 16.20 | 0.31% | 87,284 |
| Nov 11, 2025 | 16.50 | 16.50 | 15.95 | 16.15 | 16.15 | -2.12% | 217,371 |
| Nov 10, 2025 | 16.55 | 16.65 | 16.30 | 16.50 | 16.50 | -0.30% | 94,510 |
| Nov 7, 2025 | 16.85 | 16.85 | 16.30 | 16.55 | 16.55 | -1.78% | 137,776 |
| Nov 6, 2025 | 16.85 | 16.85 | 16.70 | 16.85 | 16.85 | - | 87,581 |
| Nov 5, 2025 | 16.80 | 17.05 | 16.65 | 16.85 | 16.85 | -0.30% | 67,130 |
| Nov 4, 2025 | 16.70 | 17.00 | 16.70 | 16.90 | 16.90 | -0.59% | 144,538 |
| Nov 3, 2025 | 17.10 | 17.10 | 16.70 | 17.00 | 17.00 | -0.58% | 99,635 |
| Oct 31, 2025 | 16.95 | 17.10 | 16.80 | 17.10 | 17.10 | 0.88% | 198,589 |
| Oct 30, 2025 | 17.10 | 17.10 | 16.80 | 16.95 | 16.95 | -0.88% | 134,495 |
| Oct 29, 2025 | 17.05 | 17.15 | 16.90 | 17.10 | 17.10 | -1.16% | 133,974 |
| Oct 28, 2025 | 17.25 | 17.30 | 16.90 | 17.30 | 17.30 | 0.29% | 169,594 |
| Oct 27, 2025 | 17.30 | 17.75 | 17.00 | 17.25 | 17.25 | -1.15% | 205,317 |
| Oct 23, 2025 | 17.35 | 17.85 | 17.20 | 17.45 | 17.45 | 0.29% | 116,413 |
| Oct 22, 2025 | 17.35 | 17.50 | 17.20 | 17.40 | 17.40 | 1.16% | 49,599 |
| Oct 21, 2025 | 17.30 | 18.00 | 17.00 | 17.20 | 17.20 | -1.71% | 204,822 |
| Oct 20, 2025 | 17.35 | 18.00 | 17.30 | 17.50 | 17.50 | 2.04% | 147,791 |
| Oct 17, 2025 | 18.05 | 18.05 | 17.00 | 17.15 | 17.15 | -3.92% | 280,518 |
| Oct 16, 2025 | 18.05 | 18.05 | 17.75 | 17.85 | 17.85 | -0.83% | 152,603 |
| Oct 15, 2025 | 18.30 | 18.30 | 17.80 | 18.00 | 18.00 | -1.10% | 245,713 |
| Oct 14, 2025 | 18.55 | 18.55 | 18.00 | 18.20 | 18.20 | -1.89% | 114,678 |
| Oct 13, 2025 | 18.50 | 18.55 | 18.05 | 18.55 | 18.55 | - | 131,476 |
| Oct 9, 2025 | 19.00 | 19.05 | 18.20 | 18.55 | 18.55 | -4.63% | 289,966 |
| Oct 8, 2025 | 19.00 | 19.45 | 18.85 | 19.45 | 19.45 | 0.78% | 104,602 |
| Oct 7, 2025 | 20.00 | 20.00 | 19.20 | 19.30 | 19.30 | -1.78% | 128,350 |
| Oct 3, 2025 | 19.60 | 19.90 | 19.45 | 19.65 | 19.65 | -1.50% | 174,826 |
| Oct 2, 2025 | 19.90 | 19.95 | 19.40 | 19.95 | 19.95 | -0.25% | 126,044 |
| Oct 1, 2025 | 19.95 | 20.05 | 19.50 | 20.00 | 20.00 | 0.25% | 34,072 |