Argo Yachts Development Co.,Ltd. (TPEX:7566)
Taiwan · Delayed Price · Currency is TWD 11.40
-0.05 (-0.44%)
Jul 30, 2026, 1:47 PM CST
Argo Yachts Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 11.65 | 11.70 | 11.20 | 11.45 | 11.45 | -2.14% | 235,796 |
| Jul 28, 2026 | 11.75 | 11.75 | 11.30 | 11.70 | 11.70 | -0.85% | 192,041 |
| Jul 27, 2026 | 11.95 | 11.95 | 11.60 | 11.80 | 11.80 | -1.26% | 52,266 |
| Jul 24, 2026 | 11.70 | 12.05 | 11.70 | 11.95 | 11.95 | - | 73,611 |
| Jul 23, 2026 | 12.05 | 12.10 | 11.70 | 11.95 | 11.95 | -0.42% | 74,728 |
| Jul 22, 2026 | 11.55 | 12.35 | 11.55 | 12.00 | 12.00 | 3.00% | 286,148 |
| Jul 21, 2026 | 11.60 | 11.85 | 11.45 | 11.65 | 11.65 | 0.43% | 182,725 |
| Jul 20, 2026 | 11.60 | 11.65 | 11.35 | 11.60 | 11.60 | 1.31% | 157,136 |
| Jul 17, 2026 | 11.85 | 11.85 | 11.35 | 11.45 | 11.45 | -3.78% | 565,237 |
| Jul 16, 2026 | 11.85 | 11.90 | 11.65 | 11.90 | 11.90 | 0.42% | 175,465 |
| Jul 15, 2026 | 11.95 | 11.95 | 11.50 | 11.85 | 11.85 | -0.84% | 180,085 |
| Jul 14, 2026 | 11.95 | 12.10 | 11.70 | 11.95 | 11.95 | - | 159,033 |
| Jul 13, 2026 | 12.10 | 12.10 | 11.85 | 11.95 | 11.95 | -1.24% | 68,074 |
| Jul 9, 2026 | 12.10 | 12.10 | 11.85 | 12.10 | 12.10 | - | 40,634 |
| Jul 8, 2026 | 12.15 | 12.15 | 11.90 | 12.10 | 12.10 | 0.41% | 35,876 |
| Jul 7, 2026 | 12.10 | 12.15 | 11.90 | 12.05 | 12.05 | -1.63% | 141,604 |
| Jul 6, 2026 | 12.00 | 12.50 | 11.80 | 12.25 | 12.25 | 1.66% | 431,502 |
| Jul 3, 2026 | 12.00 | 12.05 | 11.85 | 12.05 | 12.05 | 0.42% | 234,903 |
| Jul 2, 2026 | 11.95 | 12.05 | 11.90 | 12.00 | 12.00 | 0.42% | 119,838 |
| Jul 1, 2026 | 12.05 | 12.05 | 11.85 | 11.95 | 11.95 | -0.12% | 190,617 |
| Jun 30, 2026 | 12.00 | 12.05 | 11.95 | 12.05 | 11.96 | 0.42% | 138,747 |
| Jun 29, 2026 | 12.30 | 12.35 | 11.85 | 12.00 | 11.91 | -2.44% | 202,539 |
| Jun 26, 2026 | 12.05 | 12.30 | 12.00 | 12.30 | 12.21 | - | 146,918 |
| Jun 25, 2026 | 12.25 | 12.30 | 11.95 | 12.30 | 12.21 | 0.41% | 87,024 |
| Jun 24, 2026 | 12.30 | 12.35 | 12.00 | 12.25 | 12.16 | -0.81% | 301,258 |
| Jun 23, 2026 | 12.55 | 12.60 | 12.30 | 12.35 | 12.26 | -1.59% | 145,948 |
| Jun 22, 2026 | 12.65 | 12.65 | 12.35 | 12.55 | 12.46 | -0.79% | 257,828 |
| Jun 18, 2026 | 12.75 | 13.00 | 12.40 | 12.65 | 12.56 | -0.78% | 199,857 |
| Jun 17, 2026 | 12.55 | 12.80 | 12.45 | 12.75 | 12.66 | 1.59% | 96,695 |
| Jun 16, 2026 | 12.55 | 12.65 | 12.40 | 12.55 | 12.46 | - | 204,340 |
| Jun 15, 2026 | 12.80 | 12.80 | 12.45 | 12.55 | 12.46 | -1.95% | 260,622 |
| Jun 12, 2026 | 12.70 | 12.85 | 12.50 | 12.80 | 12.71 | -0.39% | 114,531 |
| Jun 11, 2026 | 12.65 | 12.85 | 12.55 | 12.85 | 12.76 | 1.98% | 77,613 |
| Jun 10, 2026 | 12.75 | 13.00 | 12.50 | 12.60 | 12.51 | -1.18% | 226,676 |
| Jun 9, 2026 | 13.05 | 13.05 | 12.55 | 12.75 | 12.66 | -2.30% | 337,463 |
| Jun 8, 2026 | 12.35 | 13.05 | 12.05 | 13.05 | 12.96 | 0.77% | 318,787 |
| Jun 5, 2026 | 12.95 | 13.00 | 12.65 | 12.95 | 12.86 | 0.39% | 132,486 |
| Jun 4, 2026 | 12.85 | 13.00 | 12.55 | 12.90 | 12.81 | 0.39% | 181,730 |
| Jun 3, 2026 | 13.00 | 13.05 | 12.50 | 12.85 | 12.76 | -1.15% | 228,723 |
| Jun 2, 2026 | 12.95 | 13.05 | 12.55 | 13.00 | 12.91 | 0.39% | 451,430 |
| Jun 1, 2026 | 12.90 | 13.00 | 12.30 | 12.95 | 12.86 | - | 720,776 |
| May 29, 2026 | 12.95 | 13.40 | 12.65 | 12.95 | 12.86 | -1.89% | 217,896 |
| May 28, 2026 | 12.70 | 13.30 | 12.70 | 13.20 | 13.11 | 1.93% | 270,271 |
| May 27, 2026 | 13.20 | 13.20 | 12.60 | 12.95 | 12.86 | -1.52% | 315,659 |
| May 26, 2026 | 13.05 | 13.25 | 12.90 | 13.15 | 13.06 | 0.77% | 206,312 |
| May 25, 2026 | 13.45 | 13.50 | 12.75 | 13.05 | 12.96 | -3.69% | 156,158 |
| May 22, 2026 | 13.20 | 13.55 | 13.15 | 13.55 | 13.45 | 3.04% | 137,983 |
| May 21, 2026 | 12.95 | 13.20 | 12.95 | 13.15 | 13.06 | - | 98,330 |
| May 20, 2026 | 12.95 | 13.45 | 12.85 | 13.15 | 13.06 | 1.54% | 300,355 |
| May 19, 2026 | 12.95 | 12.95 | 12.70 | 12.95 | 12.86 | - | 100,670 |