Argo Yachts Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	12.10	12.10	11.85	12.10	12.10	-	40,634
Jul 8, 2026	12.15	12.15	11.90	12.10	12.10	0.41%	35,876
Jul 7, 2026	12.10	12.15	11.90	12.05	12.05	-1.63%	141,604
Jul 6, 2026	12.00	12.50	11.80	12.25	12.25	1.66%	431,502
Jul 3, 2026	12.00	12.05	11.85	12.05	12.05	0.42%	234,903
Jul 2, 2026	11.95	12.05	11.90	12.00	12.00	0.42%	119,838
Jul 1, 2026	12.05	12.05	11.85	11.95	11.95	-0.12%	190,617
Jun 30, 2026	12.00	12.05	11.95	12.05	11.96	0.42%	138,747
Jun 29, 2026	12.30	12.35	11.85	12.00	11.91	-2.44%	202,539
Jun 26, 2026	12.05	12.30	12.00	12.30	12.21	-	146,918
Jun 25, 2026	12.25	12.30	11.95	12.30	12.21	0.41%	87,024
Jun 24, 2026	12.30	12.35	12.00	12.25	12.16	-0.81%	301,258
Jun 23, 2026	12.55	12.60	12.30	12.35	12.26	-1.59%	145,948
Jun 22, 2026	12.65	12.65	12.35	12.55	12.46	-0.79%	257,828
Jun 18, 2026	12.75	13.00	12.40	12.65	12.56	-0.78%	199,857
Jun 17, 2026	12.55	12.80	12.45	12.75	12.66	1.59%	96,695
Jun 16, 2026	12.55	12.65	12.40	12.55	12.46	-	204,340
Jun 15, 2026	12.80	12.80	12.45	12.55	12.46	-1.95%	260,622
Jun 12, 2026	12.70	12.85	12.50	12.80	12.71	-0.39%	114,531
Jun 11, 2026	12.65	12.85	12.55	12.85	12.76	1.98%	77,613
Jun 10, 2026	12.75	13.00	12.50	12.60	12.51	-1.18%	226,676
Jun 9, 2026	13.05	13.05	12.55	12.75	12.66	-2.30%	337,463
Jun 8, 2026	12.35	13.05	12.05	13.05	12.96	0.77%	318,787
Jun 5, 2026	12.95	13.00	12.65	12.95	12.86	0.39%	132,486
Jun 4, 2026	12.85	13.00	12.55	12.90	12.81	0.39%	181,730
Jun 3, 2026	13.00	13.05	12.50	12.85	12.76	-1.15%	228,723
Jun 2, 2026	12.95	13.05	12.55	13.00	12.91	0.39%	451,430
Jun 1, 2026	12.90	13.00	12.30	12.95	12.86	-	720,776
May 29, 2026	12.95	13.40	12.65	12.95	12.86	-1.89%	217,896
May 28, 2026	12.70	13.30	12.70	13.20	13.11	1.93%	270,271
May 27, 2026	13.20	13.20	12.60	12.95	12.86	-1.52%	315,659
May 26, 2026	13.05	13.25	12.90	13.15	13.06	0.77%	206,312
May 25, 2026	13.45	13.50	12.75	13.05	12.96	-3.69%	156,158
May 22, 2026	13.20	13.55	13.15	13.55	13.45	3.04%	137,983
May 21, 2026	12.95	13.20	12.95	13.15	13.06	-	98,330
May 20, 2026	12.95	13.45	12.85	13.15	13.06	1.54%	300,355
May 19, 2026	12.95	12.95	12.70	12.95	12.86	-	100,670
May 18, 2026	13.05	13.05	12.75	12.95	12.86	-0.77%	160,918
May 15, 2026	13.10	13.10	12.85	13.05	12.96	-	290,537
May 14, 2026	13.00	13.25	12.80	13.05	12.96	0.77%	171,779
May 13, 2026	13.10	13.10	12.70	12.95	12.86	-1.89%	216,414
May 12, 2026	13.05	13.30	13.00	13.20	13.11	1.15%	184,075
May 11, 2026	13.55	13.55	12.85	13.05	12.96	-3.69%	379,682
May 8, 2026	12.65	13.55	12.55	13.55	13.45	7.11%	358,394
May 7, 2026	12.70	12.90	12.50	12.65	12.56	-0.39%	134,610
May 6, 2026	12.85	12.85	12.55	12.70	12.61	-1.17%	133,966
May 5, 2026	12.55	13.00	12.55	12.85	12.76	1.58%	361,761
May 4, 2026	13.05	13.10	12.40	12.65	12.56	-3.07%	471,272
Apr 30, 2026	13.30	13.30	12.90	13.05	12.96	-1.88%	235,670
Apr 29, 2026	13.10	13.30	12.90	13.30	13.21	-0.37%	59,917