Argo Yachts Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.95	13.40	12.65	12.95	12.95	-1.89%	217,896
May 28, 2026	12.70	13.30	12.70	13.20	13.20	1.93%	270,271
May 27, 2026	13.20	13.20	12.60	12.95	12.95	-1.52%	315,659
May 26, 2026	13.05	13.25	12.90	13.15	13.15	0.77%	206,312
May 25, 2026	13.45	13.50	12.75	13.05	13.05	-3.69%	156,158
May 22, 2026	13.20	13.55	13.15	13.55	13.55	3.04%	137,983
May 21, 2026	12.95	13.20	12.95	13.15	13.15	-	98,330
May 20, 2026	12.95	13.45	12.85	13.15	13.15	1.54%	300,355
May 19, 2026	12.95	12.95	12.70	12.95	12.95	-	100,670
May 18, 2026	13.05	13.05	12.75	12.95	12.95	-0.77%	160,918
May 15, 2026	13.10	13.10	12.85	13.05	13.05	-	290,537
May 14, 2026	13.00	13.25	12.80	13.05	13.05	0.77%	171,779
May 13, 2026	13.10	13.10	12.70	12.95	12.95	-1.89%	216,414
May 12, 2026	13.05	13.30	13.00	13.20	13.20	1.15%	184,075
May 11, 2026	13.55	13.55	12.85	13.05	13.05	-3.69%	379,682
May 8, 2026	12.65	13.55	12.55	13.55	13.55	7.11%	358,394
May 7, 2026	12.70	12.90	12.50	12.65	12.65	-0.39%	134,610
May 6, 2026	12.85	12.85	12.55	12.70	12.70	-1.17%	133,966
May 5, 2026	12.55	13.00	12.55	12.85	12.85	1.58%	361,761
May 4, 2026	13.05	13.10	12.40	12.65	12.65	-3.07%	471,272
Apr 30, 2026	13.30	13.30	12.90	13.05	13.05	-1.88%	235,670
Apr 29, 2026	13.10	13.30	12.90	13.30	13.30	-0.37%	59,917
Apr 28, 2026	13.35	13.45	12.85	13.35	13.35	-	104,835
Apr 27, 2026	14.05	14.10	12.95	13.35	13.35	-4.98%	241,506
Apr 24, 2026	14.35	14.35	13.60	14.05	14.05	-1.75%	136,233
Apr 23, 2026	14.80	15.25	13.70	14.30	14.30	-5.61%	386,046
Apr 22, 2026	13.80	15.15	13.80	15.15	15.15	8.60%	589,371
Apr 21, 2026	13.70	14.00	13.55	13.95	13.95	0.72%	170,799
Apr 20, 2026	13.80	14.00	13.45	13.85	13.85	0.36%	374,357
Apr 17, 2026	13.90	13.90	13.70	13.80	13.80	-0.72%	188,051
Apr 16, 2026	13.95	13.95	13.55	13.90	13.90	-	239,654
Apr 15, 2026	14.10	14.10	13.50	13.90	13.90	-1.07%	164,622
Apr 14, 2026	13.85	14.10	13.80	14.05	14.05	-	88,805
Apr 13, 2026	14.30	14.30	13.85	14.05	14.05	-1.75%	201,562
Apr 10, 2026	14.25	14.50	13.95	14.30	14.30	-0.69%	293,324
Apr 9, 2026	14.90	14.90	14.25	14.40	14.40	-2.70%	127,066
Apr 8, 2026	14.65	14.85	14.55	14.80	14.80	1.02%	76,329
Apr 7, 2026	14.55	14.90	14.40	14.65	14.65	0.69%	163,467
Apr 2, 2026	14.75	14.75	14.40	14.55	14.55	-0.68%	62,613
Apr 1, 2026	14.55	15.00	14.55	14.65	14.65	1.03%	90,148
Mar 31, 2026	14.70	14.80	14.45	14.50	14.50	-1.69%	147,897
Mar 30, 2026	14.80	14.90	14.70	14.75	14.75	-0.34%	68,094
Mar 27, 2026	15.00	15.00	14.75	14.80	14.80	-1.33%	95,703
Mar 26, 2026	15.05	15.10	14.95	15.00	15.00	-0.33%	51,728
Mar 25, 2026	15.00	15.05	14.85	15.05	15.05	0.67%	130,502
Mar 24, 2026	14.95	14.95	14.85	14.95	14.95	0.34%	45,532
Mar 23, 2026	15.05	15.05	14.80	14.90	14.90	-1.00%	101,435
Mar 20, 2026	15.00	15.10	14.95	15.05	15.05	-0.66%	138,928
Mar 19, 2026	15.15	15.30	14.95	15.15	15.15	0.33%	198,666
Mar 18, 2026	15.15	15.25	15.00	15.10	15.10	-0.33%	211,785