YIHO International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	18.10	18.95	18.00	18.75	18.75	1.08%	227,028
Mar 6, 2026	18.45	18.55	17.90	18.55	18.55	3.06%	56,146
Mar 5, 2026	17.95	18.45	17.85	18.00	18.00	2.27%	22,472
Mar 4, 2026	18.45	18.80	17.40	17.60	17.60	-6.13%	145,647
Mar 3, 2026	18.80	18.95	18.40	18.75	18.75	0.81%	154,959
Mar 2, 2026	19.00	19.00	18.10	18.60	18.60	-2.11%	262,029
Feb 26, 2026	18.80	19.00	18.50	19.00	19.00	1.33%	39,053
Feb 25, 2026	18.85	18.85	18.55	18.75	18.75	-0.53%	20,357
Feb 24, 2026	18.95	19.00	18.45	18.85	18.85	-0.53%	39,169
Feb 23, 2026	18.90	19.05	18.50	18.95	18.95	2.43%	99,571
Feb 11, 2026	18.30	19.00	18.30	18.50	18.50	-2.63%	36,876
Feb 10, 2026	19.00	19.10	18.25	19.00	19.00	0.26%	44,574
Feb 9, 2026	19.00	19.05	18.25	18.95	18.95	2.43%	44,863
Feb 6, 2026	19.70	19.70	18.40	18.50	18.50	-5.37%	121,711
Feb 5, 2026	19.50	20.00	19.20	19.55	19.55	-0.26%	191,937
Feb 4, 2026	19.55	19.60	19.40	19.60	19.60	1.03%	84,654
Feb 3, 2026	19.00	19.65	19.00	19.40	19.40	2.92%	139,576
Feb 2, 2026	18.70	19.70	18.10	18.85	18.85	0.80%	159,479
Jan 30, 2026	18.85	18.85	18.35	18.70	18.70	-0.53%	110,406
Jan 29, 2026	19.60	19.60	18.20	18.80	18.80	-5.53%	149,954
Jan 28, 2026	19.00	20.90	19.00	19.90	19.90	5.57%	312,488
Jan 27, 2026	18.85	19.25	18.85	18.85	18.85	-0.79%	108,084
Jan 26, 2026	19.60	19.60	18.40	19.00	19.00	-3.06%	241,519
Jan 23, 2026	18.35	20.00	18.30	19.60	19.60	6.81%	916,096
Jan 22, 2026	18.25	18.35	18.00	18.35	18.35	1.10%	192,070
Jan 21, 2026	18.05	18.30	17.90	18.15	18.15	0.55%	359,276
Jan 20, 2026	18.00	18.20	17.90	18.05	18.05	0.28%	124,885
Jan 19, 2026	18.15	18.30	17.90	18.00	18.00	-0.55%	129,529
Jan 16, 2026	18.10	18.20	17.90	18.10	18.10	-	180,497
Jan 15, 2026	18.00	18.10	17.80	18.10	18.10	0.56%	81,010
Jan 14, 2026	18.10	18.20	17.70	18.00	18.00	-	172,140
Jan 13, 2026	18.10	18.20	17.70	18.00	18.00	-0.28%	101,784
Jan 12, 2026	18.20	18.20	17.60	18.05	18.05	-0.82%	67,757
Jan 9, 2026	17.70	18.20	17.60	18.20	18.20	2.82%	282,236
Jan 8, 2026	17.50	17.70	17.30	17.70	17.70	2.31%	38,804
Jan 7, 2026	17.50	18.10	17.30	17.30	17.30	-1.14%	110,535
Jan 6, 2026	17.10	17.50	17.10	17.50	17.50	1.45%	209,460
Jan 5, 2026	17.40	17.50	17.10	17.25	17.25	-0.58%	116,865
Jan 2, 2026	17.10	17.35	17.10	17.35	17.35	-	23,481
Dec 31, 2025	17.35	17.60	17.10	17.35	17.35	-0.86%	123,993
Dec 30, 2025	17.50	17.50	17.10	17.50	17.50	-	36,444
Dec 29, 2025	17.50	17.50	17.00	17.50	17.50	0.57%	78,474
Dec 26, 2025	17.40	17.45	17.00	17.40	17.40	-	1,009
Dec 24, 2025	17.50	17.50	16.95	17.40	17.40	-0.57%	41,061
Dec 23, 2025	17.10	17.50	17.00	17.50	17.50	0.86%	14,007
Dec 22, 2025	17.30	17.40	17.00	17.35	17.35	0.29%	18,055
Dec 19, 2025	18.00	18.00	17.00	17.30	17.30	-3.89%	345,676
Dec 18, 2025	18.00	18.05	17.45	18.00	18.00	0.56%	5,314
Dec 17, 2025	17.90	18.25	17.40	17.90	17.90	-	66,089
Dec 16, 2025	18.10	18.25	17.45	17.90	17.90	-0.83%	49,209