YIHO International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	25.05	25.05	22.80	23.60	23.60	-5.60%	640,017
Apr 23, 2026	27.40	28.80	21.10	25.00	25.00	-9.42%	2,443,638
Apr 22, 2026	30.95	32.50	26.85	27.60	27.60	-9.80%	3,157,603
Apr 21, 2026	31.60	35.00	27.70	30.60	30.60	-4.37%	4,573,284
Apr 20, 2026	25.00	33.00	24.30	32.00	32.00	28.26%	5,699,677
Apr 17, 2026	21.75	25.65	20.95	24.95	24.95	13.67%	3,982,747
Apr 16, 2026	16.90	23.15	16.65	21.95	21.95	29.50%	3,405,623
Apr 15, 2026	17.60	17.60	16.40	16.95	16.95	-4.24%	721,489
Apr 14, 2026	17.65	18.20	17.50	17.70	17.70	0.28%	143,499
Apr 13, 2026	18.45	18.45	17.45	17.65	17.65	-3.81%	286,028
Apr 10, 2026	17.90	18.35	17.70	18.35	18.35	2.80%	132,534
Apr 9, 2026	18.10	18.10	17.65	17.85	17.85	-0.83%	90,680
Apr 8, 2026	18.00	18.20	17.90	18.00	18.00	-1.64%	41,157
Apr 7, 2026	18.10	18.30	18.00	18.30	18.30	1.39%	207,758
Apr 2, 2026	18.15	18.25	17.60	18.05	18.05	-0.28%	111,066
Apr 1, 2026	18.00	18.20	17.90	18.10	18.10	0.56%	64,279
Mar 31, 2026	18.20	18.20	17.85	18.00	18.00	-0.83%	91,515
Mar 30, 2026	18.30	18.30	17.95	18.15	18.15	-0.82%	81,195
Mar 27, 2026	18.80	18.80	17.95	18.30	18.30	-2.40%	196,191
Mar 26, 2026	18.90	19.75	18.55	18.75	18.75	-0.53%	411,203
Mar 25, 2026	19.05	19.10	18.50	18.85	18.85	-	56,094
Mar 24, 2026	19.00	19.20	18.55	18.85	18.85	-0.53%	406,410
Mar 23, 2026	18.55	18.95	18.15	18.95	18.95	2.16%	453,739
Mar 20, 2026	18.90	19.05	18.50	18.55	18.55	-1.85%	106,387
Mar 19, 2026	18.60	19.20	18.50	18.90	18.90	1.61%	355,316
Mar 18, 2026	18.70	19.10	18.20	18.60	18.60	-0.27%	165,569
Mar 17, 2026	18.65	18.80	18.35	18.65	18.65	0.54%	219,579
Mar 16, 2026	18.60	18.60	18.20	18.55	18.55	1.09%	137,070
Mar 13, 2026	18.55	18.65	18.20	18.35	18.35	-1.08%	49,560
Mar 12, 2026	19.00	19.10	18.55	18.55	18.55	-2.37%	79,754
Mar 11, 2026	19.10	19.10	18.40	19.00	19.00	-	143,979
Mar 10, 2026	18.60	19.30	18.60	19.00	19.00	1.06%	144,760
Mar 9, 2026	18.10	18.95	18.00	18.80	18.80	1.35%	232,029
Mar 6, 2026	18.45	18.55	17.90	18.55	18.55	3.06%	56,152
Mar 5, 2026	17.95	18.45	17.85	18.00	18.00	2.27%	22,472
Mar 4, 2026	18.45	18.80	17.40	17.60	17.60	-6.13%	145,647
Mar 3, 2026	18.80	18.95	18.40	18.75	18.75	0.81%	154,959
Mar 2, 2026	19.00	19.00	18.10	18.60	18.60	-2.11%	262,029
Feb 26, 2026	18.80	19.00	18.50	19.00	19.00	1.33%	39,053
Feb 25, 2026	18.85	18.85	18.55	18.75	18.75	-0.53%	20,357
Feb 24, 2026	18.95	19.00	18.45	18.85	18.85	-0.53%	39,169
Feb 23, 2026	18.90	19.05	18.50	18.95	18.95	2.43%	99,571
Feb 11, 2026	18.30	19.00	18.30	18.50	18.50	-2.63%	36,876
Feb 10, 2026	19.00	19.10	18.25	19.00	19.00	0.26%	44,574
Feb 9, 2026	19.00	19.05	18.25	18.95	18.95	2.43%	44,863
Feb 6, 2026	19.70	19.70	18.40	18.50	18.50	-5.37%	121,711
Feb 5, 2026	19.50	20.00	19.20	19.55	19.55	-0.26%	191,937
Feb 4, 2026	19.55	19.60	19.40	19.60	19.60	1.03%	84,654
Feb 3, 2026	19.00	19.65	19.00	19.40	19.40	2.92%	139,576
Feb 2, 2026	18.70	19.70	18.10	18.85	18.85	0.80%	159,479