YIHO International Co., Ltd. (TPEX:7590)
Taiwan · Delayed Price · Currency is TWD 22.05
+0.20 (0.92%)
Jun 18, 2026, 2:59 PM CST
YIHO International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 21.85 | 22.10 | 21.30 | 22.05 | 22.05 | 0.92% | 141,464 |
| Jun 17, 2026 | 21.70 | 22.00 | 21.00 | 21.85 | 21.85 | 0.92% | 127,267 |
| Jun 16, 2026 | 21.90 | 22.20 | 21.00 | 21.65 | 21.65 | -1.14% | 331,439 |
| Jun 15, 2026 | 21.70 | 22.10 | 21.10 | 21.90 | 21.90 | 1.39% | 168,191 |
| Jun 12, 2026 | 21.00 | 22.10 | 20.40 | 21.60 | 21.60 | 3.10% | 377,659 |
| Jun 11, 2026 | 20.80 | 21.10 | 19.90 | 20.95 | 20.95 | 0.72% | 178,150 |
| Jun 10, 2026 | 21.75 | 22.00 | 20.00 | 20.80 | 20.80 | -3.26% | 221,760 |
| Jun 9, 2026 | 21.40 | 22.10 | 21.00 | 21.50 | 21.50 | -2.49% | 138,438 |
| Jun 8, 2026 | 19.90 | 22.65 | 19.65 | 22.05 | 22.05 | 5.25% | 370,332 |
| Jun 5, 2026 | 20.55 | 20.95 | 20.00 | 20.95 | 20.95 | 0.48% | 97,750 |
| Jun 4, 2026 | 21.80 | 21.90 | 20.00 | 20.85 | 20.85 | -7.33% | 214,767 |
| Jun 3, 2026 | 20.50 | 23.15 | 19.55 | 22.50 | 22.50 | 9.76% | 549,814 |
| Jun 2, 2026 | 20.95 | 20.95 | 19.90 | 20.50 | 20.50 | -1.91% | 373,832 |
| Jun 1, 2026 | 21.65 | 21.75 | 19.95 | 20.90 | 20.90 | -5.00% | 505,937 |
| May 29, 2026 | 21.75 | 22.60 | 21.40 | 22.00 | 22.00 | -0.45% | 273,564 |
| May 28, 2026 | 22.25 | 23.00 | 21.80 | 22.10 | 22.10 | -0.23% | 174,009 |
| May 27, 2026 | 23.10 | 23.10 | 21.95 | 22.15 | 22.15 | -3.70% | 349,503 |
| May 26, 2026 | 23.45 | 24.10 | 22.10 | 23.00 | 23.00 | -1.71% | 551,223 |
| May 25, 2026 | 23.80 | 24.35 | 22.90 | 23.40 | 23.40 | -0.43% | 464,827 |
| May 22, 2026 | 23.80 | 24.15 | 23.35 | 23.50 | 23.50 | -1.05% | 185,039 |
| May 21, 2026 | 23.10 | 25.05 | 22.90 | 23.75 | 23.75 | 3.04% | 280,496 |
| May 20, 2026 | 23.85 | 24.00 | 22.00 | 23.05 | 23.05 | -3.15% | 231,960 |
| May 19, 2026 | 24.55 | 25.65 | 23.40 | 23.80 | 23.80 | -5.18% | 502,010 |
| May 18, 2026 | 22.80 | 26.00 | 20.00 | 25.10 | 25.10 | 13.32% | 791,812 |
| May 15, 2026 | 23.50 | 24.35 | 21.90 | 22.15 | 22.15 | -9.03% | 733,563 |
| May 14, 2026 | 25.05 | 25.25 | 23.15 | 24.35 | 24.35 | -1.62% | 329,199 |
| May 13, 2026 | 26.05 | 26.05 | 23.60 | 24.75 | 24.75 | -4.99% | 739,961 |
| May 12, 2026 | 28.20 | 28.20 | 25.40 | 26.05 | 26.05 | -5.27% | 491,238 |
| May 11, 2026 | 26.70 | 28.10 | 25.60 | 27.50 | 27.50 | 3.00% | 694,177 |
| May 8, 2026 | 27.40 | 28.10 | 25.90 | 26.70 | 26.70 | -4.81% | 695,192 |
| May 7, 2026 | 26.70 | 29.50 | 26.70 | 28.05 | 28.05 | 3.70% | 1,093,486 |
| May 6, 2026 | 31.25 | 31.50 | 26.50 | 27.05 | 27.05 | -10.43% | 1,925,920 |
| May 5, 2026 | 30.20 | 34.80 | 28.70 | 30.20 | 30.20 | -0.82% | 3,036,616 |
| May 4, 2026 | 22.80 | 30.45 | 22.80 | 30.45 | 30.45 | 36.24% | 2,647,942 |
| Apr 30, 2026 | 24.00 | 24.00 | 22.20 | 22.35 | 22.35 | -4.49% | 512,337 |
| Apr 29, 2026 | 24.05 | 24.10 | 22.35 | 23.40 | 23.40 | -2.50% | 480,850 |
| Apr 28, 2026 | 22.00 | 24.20 | 20.90 | 24.00 | 24.00 | 10.09% | 608,337 |
| Apr 27, 2026 | 23.60 | 24.10 | 20.95 | 21.80 | 21.80 | -7.63% | 1,089,254 |
| Apr 24, 2026 | 25.05 | 25.05 | 22.80 | 23.60 | 23.60 | -5.60% | 640,017 |
| Apr 23, 2026 | 27.40 | 28.80 | 21.10 | 25.00 | 25.00 | -9.42% | 2,443,638 |
| Apr 22, 2026 | 30.95 | 32.50 | 26.85 | 27.60 | 27.60 | -9.80% | 3,157,603 |
| Apr 21, 2026 | 31.60 | 35.00 | 27.70 | 30.60 | 30.60 | -4.37% | 4,573,284 |
| Apr 20, 2026 | 25.00 | 33.00 | 24.30 | 32.00 | 32.00 | 28.26% | 5,699,677 |
| Apr 17, 2026 | 21.75 | 25.65 | 20.95 | 24.95 | 24.95 | 13.67% | 3,982,747 |
| Apr 16, 2026 | 16.90 | 23.15 | 16.65 | 21.95 | 21.95 | 29.50% | 3,405,623 |
| Apr 15, 2026 | 17.60 | 17.60 | 16.40 | 16.95 | 16.95 | -4.24% | 721,489 |
| Apr 14, 2026 | 17.65 | 18.20 | 17.50 | 17.70 | 17.70 | 0.28% | 143,499 |
| Apr 13, 2026 | 18.45 | 18.45 | 17.45 | 17.65 | 17.65 | -3.81% | 286,028 |
| Apr 10, 2026 | 17.90 | 18.35 | 17.70 | 18.35 | 18.35 | 2.80% | 132,534 |
| Apr 9, 2026 | 18.10 | 18.10 | 17.65 | 17.85 | 17.85 | -0.83% | 90,680 |