YIHO International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	17.20	17.50	16.25	17.50	17.50	2.64%	241,571
Jul 28, 2026	17.85	17.85	16.90	17.05	17.05	-2.57%	129,016
Jul 27, 2026	17.65	17.75	17.25	17.50	17.50	-0.85%	35,017
Jul 24, 2026	17.80	17.80	17.00	17.65	17.65	-0.28%	92,780
Jul 23, 2026	18.30	18.30	17.20	17.70	17.70	-3.01%	101,868
Jul 22, 2026	18.95	18.95	17.90	18.25	18.25	-3.69%	66,818
Jul 21, 2026	17.70	19.15	17.15	18.95	18.95	9.54%	156,470
Jul 20, 2026	17.65	17.65	17.00	17.30	17.30	-1.14%	169,770
Jul 17, 2026	18.40	18.40	17.15	17.50	17.50	-4.89%	361,808
Jul 16, 2026	18.80	18.80	18.10	18.40	18.40	-0.81%	104,481
Jul 15, 2026	18.90	19.10	18.40	18.55	18.55	-1.85%	113,001
Jul 14, 2026	19.65	20.00	18.45	18.90	18.90	-2.83%	242,567
Jul 13, 2026	20.10	20.30	19.45	19.45	19.45	-3.23%	196,060
Jul 9, 2026	20.30	20.35	19.95	20.10	20.10	-0.25%	129,759
Jul 8, 2026	20.30	20.80	19.80	20.15	20.15	-0.49%	108,900
Jul 7, 2026	21.00	21.00	19.85	20.25	20.25	-2.17%	237,168
Jul 6, 2026	20.70	21.00	20.10	20.70	20.70	-	126,213
Jul 3, 2026	20.50	20.70	20.05	20.70	20.70	1.22%	170,555
Jul 2, 2026	20.20	20.95	19.95	20.45	20.45	1.24%	183,125
Jul 1, 2026	20.60	21.00	20.00	20.20	20.20	-1.70%	135,790
Jun 30, 2026	20.20	21.55	20.10	20.55	20.55	1.73%	155,019
Jun 29, 2026	20.50	20.50	19.90	20.20	20.20	-1.46%	40,057
Jun 26, 2026	20.55	21.10	19.90	20.50	20.50	-2.38%	349,603
Jun 25, 2026	21.30	21.30	20.45	21.00	21.00	-1.41%	168,145
Jun 24, 2026	22.15	22.15	20.80	21.30	21.30	-3.84%	232,450
Jun 23, 2026	23.10	23.10	20.90	22.15	22.15	-4.11%	237,516
Jun 22, 2026	22.20	23.10	21.40	23.10	23.10	4.76%	504,430
Jun 18, 2026	21.85	22.10	21.30	22.05	22.05	0.92%	141,464
Jun 17, 2026	21.70	22.00	21.00	21.85	21.85	0.92%	127,267
Jun 16, 2026	21.90	22.20	21.00	21.65	21.65	-1.14%	331,439
Jun 15, 2026	21.70	22.10	21.10	21.90	21.90	1.39%	168,191
Jun 12, 2026	21.00	22.10	20.40	21.60	21.60	3.10%	377,659
Jun 11, 2026	20.80	21.10	19.90	20.95	20.95	0.72%	178,150
Jun 10, 2026	21.75	22.00	20.00	20.80	20.80	-3.26%	221,760
Jun 9, 2026	21.40	22.10	21.00	21.50	21.50	-2.49%	138,438
Jun 8, 2026	19.90	22.65	19.65	22.05	22.05	5.25%	370,332
Jun 5, 2026	20.55	20.95	20.00	20.95	20.95	0.48%	97,750
Jun 4, 2026	21.80	21.90	20.00	20.85	20.85	-7.33%	214,767
Jun 3, 2026	20.50	23.15	19.55	22.50	22.50	9.76%	549,814
Jun 2, 2026	20.95	20.95	19.90	20.50	20.50	-1.91%	373,832
Jun 1, 2026	21.65	21.75	19.95	20.90	20.90	-5.00%	505,937
May 29, 2026	21.75	22.60	21.40	22.00	22.00	-0.45%	273,564
May 28, 2026	22.25	23.00	21.80	22.10	22.10	-0.23%	174,009
May 27, 2026	23.10	23.10	21.95	22.15	22.15	-3.70%	349,503
May 26, 2026	23.45	24.10	22.10	23.00	23.00	-1.71%	551,223
May 25, 2026	23.80	24.35	22.90	23.40	23.40	-0.43%	464,827
May 22, 2026	23.80	24.15	23.35	23.50	23.50	-1.05%	185,039
May 21, 2026	23.10	25.05	22.90	23.75	23.75	3.04%	280,496
May 20, 2026	23.85	24.00	22.00	23.05	23.05	-3.15%	231,960
May 19, 2026	24.55	25.65	23.40	23.80	23.80	-5.18%	502,010