YIHO International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	12.45	12.70	12.25	12.60	12.60	1.20%	145,115
Oct 27, 2026	12.90	12.90	12.20	12.45	12.45	-3.49%	221,394
Oct 22, 2026	13.20	13.20	12.65	12.90	12.90	-2.27%	298,737
Oct 21, 2026	13.15	13.20	13.00	13.20	13.20	-	50,373
Oct 20, 2026	13.00	13.55	13.00	13.20	13.20	-	151,948
Oct 19, 2026	13.30	13.55	13.00	13.20	13.20	-4.00%	284,582
Oct 16, 2026	13.05	13.80	13.05	13.75	13.75	3.38%	134,079
Oct 15, 2026	13.70	13.70	13.05	13.30	13.30	-2.92%	98,381
Oct 14, 2026	13.45	13.95	13.45	13.70	13.70	0.74%	65,203
Oct 13, 2026	13.95	14.00	13.30	13.60	13.60	-3.20%	121,381
Oct 12, 2026	14.10	14.15	13.70	14.05	14.05	0.36%	54,618
Oct 8, 2026	14.25	14.25	13.70	14.00	14.00	-1.75%	99,096
Oct 7, 2026	14.20	14.30	14.05	14.25	14.25	1.06%	80,637
Oct 6, 2026	14.60	14.60	13.90	14.10	14.10	-3.42%	163,844
Oct 5, 2026	14.70	15.40	14.35	14.60	14.60	-0.34%	194,124
Oct 2, 2026	14.80	14.80	14.50	14.65	14.65	-1.01%	36,113
Oct 1, 2026	14.85	15.25	14.70	14.80	14.80	-0.34%	70,162
Sep 30, 2026	14.85	14.85	14.65	14.85	14.85	-	8,602
Sep 29, 2026	15.05	15.05	14.70	14.85	14.85	-0.34%	343,498
Sep 24, 2026	15.05	15.20	14.85	14.90	14.90	-0.67%	40,077
Sep 23, 2026	15.10	15.10	14.80	15.00	15.00	-0.66%	90,037
Sep 22, 2026	15.10	16.70	14.85	15.10	15.10	-	240,342
Sep 21, 2026	14.60	15.10	14.55	15.10	15.10	3.78%	84,195
Sep 18, 2026	14.55	14.60	14.15	14.55	14.55	-	91,221
Sep 17, 2026	14.70	14.75	14.15	14.55	14.55	-0.34%	108,690
Sep 16, 2026	14.80	14.90	14.15	14.60	14.60	-1.68%	150,466
Sep 15, 2026	15.55	15.55	14.60	14.85	14.85	-4.50%	219,688
Sep 14, 2026	15.65	15.65	15.20	15.55	15.55	-	39,708
Sep 11, 2026	15.95	16.00	15.30	15.55	15.55	-3.12%	321,983
Sep 10, 2026	16.30	16.50	15.90	16.05	16.05	-0.31%	101,769
Sep 9, 2026	16.80	16.80	16.05	16.10	16.10	-3.88%	189,989
Sep 8, 2026	16.40	16.75	16.25	16.75	16.75	1.52%	69,653
Sep 7, 2026	16.45	16.75	16.35	16.50	16.50	0.61%	47,318
Sep 4, 2026	16.45	16.60	16.25	16.40	16.40	-0.30%	57,759
Sep 3, 2026	16.55	16.80	16.40	16.45	16.45	-0.60%	31,347
Sep 2, 2026	16.70	16.80	16.50	16.55	16.55	0.30%	52,609
Sep 1, 2026	16.90	16.90	16.45	16.50	16.50	-2.65%	156,118
Aug 31, 2026	16.80	17.00	16.50	16.95	16.95	-0.29%	86,719
Aug 28, 2026	16.70	17.10	16.70	17.00	17.00	-0.58%	61,073
Aug 27, 2026	16.60	17.20	16.60	17.10	17.10	2.38%	13,798
Aug 26, 2026	16.63	16.73	16.49	16.73	16.70	-	34,023
Aug 25, 2026	17.07	17.07	16.59	16.73	16.70	-2.01%	96,095
Aug 24, 2026	16.93	17.07	16.68	17.07	17.04	2.65%	47,323
Aug 21, 2026	16.54	16.83	16.39	16.63	16.60	-1.45%	134,136
Aug 20, 2026	16.63	18.05	16.54	16.88	16.85	1.77%	83,608
Aug 19, 2026	16.59	16.59	15.95	16.59	16.56	2.11%	53,110
Aug 18, 2026	16.73	17.07	16.19	16.24	16.21	-2.35%	67,247
Aug 17, 2026	16.63	16.78	16.49	16.63	16.60	-	38,223
Aug 14, 2026	16.63	16.98	16.54	16.63	16.60	-	55,240
Aug 13, 2026	16.39	16.83	16.15	16.63	16.60	-1.16%	116,141