YIHO International Co., Ltd. (TPEX:7590)
Taiwan · Delayed Price · Currency is TWD 16.90
-0.20 (-1.17%)
Aug 26, 2026, 1:52 PM CST
YIHO International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 17.45 | 17.45 | 16.95 | 17.70 | 17.70 | 1.43% | 94,027 |
| Aug 24, 2026 | 17.30 | 17.45 | 17.05 | 17.45 | 17.45 | 2.65% | 46,305 |
| Aug 21, 2026 | 16.90 | 17.20 | 16.75 | 17.00 | 17.00 | -1.45% | 131,249 |
| Aug 20, 2026 | 17.00 | 18.45 | 16.90 | 17.25 | 17.25 | 1.77% | 81,809 |
| Aug 19, 2026 | 16.95 | 16.95 | 16.30 | 16.95 | 16.95 | 2.11% | 51,967 |
| Aug 18, 2026 | 17.10 | 17.45 | 16.55 | 16.60 | 16.60 | -2.35% | 65,800 |
| Aug 17, 2026 | 17.00 | 17.15 | 16.85 | 17.00 | 17.00 | - | 37,401 |
| Aug 14, 2026 | 17.00 | 17.35 | 16.90 | 17.00 | 17.00 | - | 54,051 |
| Aug 13, 2026 | 16.75 | 17.20 | 16.50 | 17.00 | 17.00 | -1.16% | 113,641 |
| Aug 12, 2026 | 17.10 | 17.50 | 16.75 | 17.20 | 17.20 | -0.86% | 119,352 |
| Aug 11, 2026 | 17.20 | 17.55 | 17.10 | 17.35 | 17.35 | 0.87% | 96,261 |
| Aug 10, 2026 | 17.40 | 17.40 | 16.90 | 17.20 | 17.20 | -0.29% | 54,419 |
| Aug 7, 2026 | 17.50 | 17.50 | 16.85 | 17.25 | 17.25 | - | 38,504 |
| Aug 6, 2026 | 17.50 | 17.50 | 16.90 | 17.25 | 17.25 | -1.15% | 74,069 |
| Aug 5, 2026 | 18.00 | 18.05 | 17.20 | 17.45 | 17.45 | -2.79% | 77,710 |
| Aug 4, 2026 | 17.40 | 18.20 | 17.30 | 17.95 | 17.95 | 4.36% | 115,689 |
| Aug 3, 2026 | 17.00 | 17.20 | 16.75 | 17.20 | 17.20 | 1.18% | 25,123 |
| Jul 31, 2026 | 17.00 | 17.10 | 16.60 | 17.00 | 17.00 | 0.29% | 159,889 |
| Jul 30, 2026 | 17.60 | 17.60 | 16.60 | 16.95 | 16.95 | -3.14% | 70,819 |
| Jul 29, 2026 | 17.20 | 17.50 | 16.25 | 17.50 | 17.50 | 2.64% | 241,571 |
| Jul 28, 2026 | 17.85 | 17.85 | 16.90 | 17.05 | 17.05 | -2.57% | 129,016 |
| Jul 27, 2026 | 17.65 | 17.75 | 17.25 | 17.50 | 17.50 | -0.85% | 35,017 |
| Jul 24, 2026 | 17.80 | 17.80 | 17.00 | 17.65 | 17.65 | -0.28% | 92,780 |
| Jul 23, 2026 | 18.30 | 18.30 | 17.20 | 17.70 | 17.70 | -3.01% | 101,868 |
| Jul 22, 2026 | 18.95 | 18.95 | 17.90 | 18.25 | 18.25 | -3.69% | 66,818 |
| Jul 21, 2026 | 17.70 | 19.15 | 17.15 | 18.95 | 18.95 | 9.54% | 156,470 |
| Jul 20, 2026 | 17.65 | 17.65 | 17.00 | 17.30 | 17.30 | -1.14% | 169,770 |
| Jul 17, 2026 | 18.40 | 18.40 | 17.15 | 17.50 | 17.50 | -4.89% | 361,808 |
| Jul 16, 2026 | 18.80 | 18.80 | 18.10 | 18.40 | 18.40 | -0.81% | 104,481 |
| Jul 15, 2026 | 18.90 | 19.10 | 18.40 | 18.55 | 18.55 | -1.85% | 113,001 |
| Jul 14, 2026 | 19.65 | 20.00 | 18.45 | 18.90 | 18.90 | -2.83% | 242,567 |
| Jul 13, 2026 | 20.10 | 20.30 | 19.45 | 19.45 | 19.45 | -3.23% | 196,060 |
| Jul 9, 2026 | 20.30 | 20.35 | 19.95 | 20.10 | 20.10 | -0.25% | 129,759 |
| Jul 8, 2026 | 20.30 | 20.80 | 19.80 | 20.15 | 20.15 | -0.49% | 108,900 |
| Jul 7, 2026 | 21.00 | 21.00 | 19.85 | 20.25 | 20.25 | -2.17% | 237,168 |
| Jul 6, 2026 | 20.70 | 21.00 | 20.10 | 20.70 | 20.70 | - | 126,213 |
| Jul 3, 2026 | 20.50 | 20.70 | 20.05 | 20.70 | 20.70 | 1.22% | 170,555 |
| Jul 2, 2026 | 20.20 | 20.95 | 19.95 | 20.45 | 20.45 | 1.24% | 183,125 |
| Jul 1, 2026 | 20.60 | 21.00 | 20.00 | 20.20 | 20.20 | -1.70% | 135,790 |
| Jun 30, 2026 | 20.20 | 21.55 | 20.10 | 20.55 | 20.55 | 1.73% | 155,019 |
| Jun 29, 2026 | 20.50 | 20.50 | 19.90 | 20.20 | 20.20 | -1.46% | 40,057 |
| Jun 26, 2026 | 20.55 | 21.10 | 19.90 | 20.50 | 20.50 | -2.38% | 349,603 |
| Jun 25, 2026 | 21.30 | 21.30 | 20.45 | 21.00 | 21.00 | -1.41% | 168,145 |
| Jun 24, 2026 | 22.15 | 22.15 | 20.80 | 21.30 | 21.30 | -3.84% | 232,450 |
| Jun 23, 2026 | 23.10 | 23.10 | 20.90 | 22.15 | 22.15 | -4.11% | 237,516 |
| Jun 22, 2026 | 22.20 | 23.10 | 21.40 | 23.10 | 23.10 | 4.76% | 504,430 |
| Jun 18, 2026 | 21.85 | 22.10 | 21.30 | 22.05 | 22.05 | 0.92% | 141,464 |
| Jun 17, 2026 | 21.70 | 22.00 | 21.00 | 21.85 | 21.85 | 0.92% | 127,267 |
| Jun 16, 2026 | 21.90 | 22.20 | 21.00 | 21.65 | 21.65 | -1.14% | 331,439 |
| Jun 15, 2026 | 21.70 | 22.10 | 21.10 | 21.90 | 21.90 | 1.39% | 168,191 |