YIHO International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.50	14.60	14.15	14.25	-	-2.06%	20,016
Sep 17, 2026	14.70	14.75	14.15	14.55	14.55	-0.34%	108,690
Sep 16, 2026	14.80	14.90	14.15	14.60	14.60	-1.68%	150,466
Sep 15, 2026	15.55	15.55	14.60	14.85	14.85	-4.50%	219,688
Sep 14, 2026	15.65	15.65	15.20	15.55	15.55	-	39,708
Sep 11, 2026	15.95	16.00	15.30	15.55	15.55	-3.12%	321,983
Sep 10, 2026	16.30	16.50	15.90	16.05	16.05	-0.31%	101,769
Sep 9, 2026	16.80	16.80	16.05	16.10	16.10	-3.88%	189,989
Sep 8, 2026	16.40	16.75	16.25	16.75	16.75	1.52%	69,653
Sep 7, 2026	16.45	16.75	16.35	16.50	16.50	0.61%	47,318
Sep 4, 2026	16.45	16.60	16.25	16.40	16.40	-0.30%	57,759
Sep 3, 2026	16.55	16.80	16.40	16.45	16.45	-0.60%	31,347
Sep 2, 2026	16.70	16.80	16.50	16.55	16.55	0.30%	52,609
Sep 1, 2026	16.90	16.90	16.45	16.50	16.50	-2.65%	156,118
Aug 31, 2026	16.80	17.00	16.50	16.95	16.95	-0.29%	86,719
Aug 28, 2026	16.70	17.10	16.70	17.00	17.00	-0.58%	61,073
Aug 27, 2026	16.60	17.20	16.60	17.10	17.10	2.38%	13,798
Aug 26, 2026	16.63	16.73	16.49	16.73	16.70	-	34,023
Aug 25, 2026	17.07	17.07	16.59	16.73	16.70	-2.01%	96,095
Aug 24, 2026	16.93	17.07	16.68	17.07	17.04	2.65%	47,323
Aug 21, 2026	16.54	16.83	16.39	16.63	16.60	-1.45%	134,136
Aug 20, 2026	16.63	18.05	16.54	16.88	16.85	1.77%	83,608
Aug 19, 2026	16.59	16.59	15.95	16.59	16.56	2.11%	53,110
Aug 18, 2026	16.73	17.07	16.19	16.24	16.21	-2.35%	67,247
Aug 17, 2026	16.63	16.78	16.49	16.63	16.60	-	38,223
Aug 14, 2026	16.63	16.98	16.54	16.63	16.60	-	55,240
Aug 13, 2026	16.39	16.83	16.15	16.63	16.60	-1.16%	116,141
Aug 12, 2026	16.73	17.12	16.39	16.83	16.80	-0.86%	121,977
Aug 11, 2026	16.83	17.17	16.73	16.98	16.95	0.87%	98,378
Aug 10, 2026	17.03	17.03	16.54	16.83	16.80	-0.29%	55,616
Aug 7, 2026	17.12	17.12	16.49	16.88	16.85	-	39,351
Aug 6, 2026	17.12	17.12	16.54	16.88	16.85	-1.15%	75,698
Aug 5, 2026	17.61	17.66	16.83	17.07	17.04	-2.79%	79,419
Aug 4, 2026	17.03	17.81	16.93	17.56	17.53	4.36%	118,234
Aug 3, 2026	16.63	16.83	16.39	16.83	16.80	1.18%	25,675
Jul 31, 2026	16.63	16.73	16.24	16.63	16.60	0.29%	163,406
Jul 30, 2026	17.22	17.22	16.24	16.59	16.56	-3.14%	72,377
Jul 29, 2026	16.83	17.12	15.90	17.12	17.09	2.64%	246,885
Jul 28, 2026	17.47	17.47	16.54	16.68	16.65	-2.57%	131,854
Jul 27, 2026	17.27	17.37	16.88	17.12	17.09	-0.85%	35,787
Jul 24, 2026	17.42	17.42	16.63	17.27	17.24	-0.28%	94,821
Jul 23, 2026	17.91	17.91	16.83	17.32	17.29	-3.01%	104,109
Jul 22, 2026	18.54	18.54	17.52	17.86	17.83	-3.69%	68,287
Jul 21, 2026	17.32	18.74	16.78	18.54	18.51	9.54%	159,912
Jul 20, 2026	17.27	17.27	16.63	16.93	16.90	-1.14%	173,504
Jul 17, 2026	18.00	18.00	16.78	17.12	17.09	-4.89%	369,767
Jul 16, 2026	18.40	18.40	17.71	18.00	17.97	-0.81%	106,779
Jul 15, 2026	18.49	18.69	18.00	18.15	18.12	-1.85%	115,487
Jul 14, 2026	19.23	19.57	18.05	18.49	18.46	-2.83%	247,903
Jul 13, 2026	19.67	19.86	19.03	19.03	19.00	-3.23%	200,373