Skip to main content
logo
YIHO International Co., Ltd. (TPEX:7590)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.00
-0.25 (-1.75%)
Oct 8, 2026, 1:31 PM CST

YIHO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202614.2514.2513.7014.0014.00-1.75%99,096
Oct 7, 202614.2014.3014.0514.2514.251.06%80,637
Oct 6, 202614.6014.6013.9014.1014.10-3.42%163,844
Oct 5, 202614.7015.4014.3514.6014.60-0.34%194,124
Oct 2, 202614.8014.8014.5014.6514.65-1.01%36,113
Oct 1, 202614.8515.2514.7014.8014.80-0.34%70,162
Sep 30, 202614.8514.8514.6514.8514.85-8,602
Sep 29, 202615.0515.0514.7014.8514.85-0.34%343,498
Sep 24, 202615.0515.2014.8514.9014.90-0.67%40,077
Sep 23, 202615.1015.1014.8015.0015.00-0.66%90,037
Sep 22, 202615.1016.7014.8515.1015.10-240,342
Sep 21, 202614.6015.1014.5515.1015.103.78%84,195
Sep 18, 202614.5514.6014.1514.5514.55-91,221
Sep 17, 202614.7014.7514.1514.5514.55-0.34%108,690
Sep 16, 202614.8014.9014.1514.6014.60-1.68%150,466
Sep 15, 202615.5515.5514.6014.8514.85-4.50%219,688
Sep 14, 202615.6515.6515.2015.5515.55-39,708
Sep 11, 202615.9516.0015.3015.5515.55-3.12%321,983
Sep 10, 202616.3016.5015.9016.0516.05-0.31%101,769
Sep 9, 202616.8016.8016.0516.1016.10-3.88%189,989
Sep 8, 202616.4016.7516.2516.7516.751.52%69,653
Sep 7, 202616.4516.7516.3516.5016.500.61%47,318
Sep 4, 202616.4516.6016.2516.4016.40-0.30%57,759
Sep 3, 202616.5516.8016.4016.4516.45-0.60%31,347
Sep 2, 202616.7016.8016.5016.5516.550.30%52,609
Sep 1, 202616.9016.9016.4516.5016.50-2.65%156,118
Aug 31, 202616.8017.0016.5016.9516.95-0.29%86,719
Aug 28, 202616.7017.1016.7017.0017.00-0.58%61,073
Aug 27, 202616.6017.2016.6017.1017.102.38%13,798
Aug 26, 202616.6316.7316.4916.7316.70-34,023
Aug 25, 202617.0717.0716.5916.7316.70-2.01%96,095
Aug 24, 202616.9317.0716.6817.0717.042.65%47,323
Aug 21, 202616.5416.8316.3916.6316.60-1.45%134,136
Aug 20, 202616.6318.0516.5416.8816.851.77%83,608
Aug 19, 202616.5916.5915.9516.5916.562.11%53,110
Aug 18, 202616.7317.0716.1916.2416.21-2.35%67,247
Aug 17, 202616.6316.7816.4916.6316.60-38,223
Aug 14, 202616.6316.9816.5416.6316.60-55,240
Aug 13, 202616.3916.8316.1516.6316.60-1.16%116,141
Aug 12, 202616.7317.1216.3916.8316.80-0.86%121,977
Aug 11, 202616.8317.1716.7316.9816.950.87%98,378
Aug 10, 202617.0317.0316.5416.8316.80-0.29%55,616
Aug 7, 202617.1217.1216.4916.8816.85-39,351
Aug 6, 202617.1217.1216.5416.8816.85-1.15%75,698
Aug 5, 202617.6117.6616.8317.0717.04-2.79%79,419
Aug 4, 202617.0317.8116.9317.5617.534.36%118,234
Aug 3, 202616.6316.8316.3916.8316.801.18%25,675
Jul 31, 202616.6316.7316.2416.6316.600.29%163,406
Jul 30, 202617.2217.2216.2416.5916.56-3.14%72,377
Jul 29, 202616.8317.1215.9017.1217.092.64%246,885