YIHO International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	21.75	22.60	21.40	22.00	22.00	-0.45%	273,564
May 28, 2026	22.25	23.00	21.80	22.10	22.10	-0.23%	174,009
May 27, 2026	23.10	23.10	21.95	22.15	22.15	-3.70%	349,503
May 26, 2026	23.45	24.10	22.10	23.00	23.00	-1.71%	551,223
May 25, 2026	23.80	24.35	22.90	23.40	23.40	-0.43%	464,827
May 22, 2026	23.80	24.15	23.35	23.50	23.50	-1.05%	185,039
May 21, 2026	23.10	25.05	22.90	23.75	23.75	3.04%	280,496
May 20, 2026	23.85	24.00	22.00	23.05	23.05	-3.15%	231,960
May 19, 2026	24.55	25.65	23.40	23.80	23.80	-5.18%	502,010
May 18, 2026	22.80	26.00	20.00	25.10	25.10	13.32%	791,812
May 15, 2026	23.50	24.35	21.90	22.15	22.15	-9.03%	733,563
May 14, 2026	25.05	25.25	23.15	24.35	24.35	-1.62%	329,199
May 13, 2026	26.05	26.05	23.60	24.75	24.75	-4.99%	739,961
May 12, 2026	28.20	28.20	25.40	26.05	26.05	-5.27%	491,238
May 11, 2026	26.70	28.10	25.60	27.50	27.50	3.00%	694,177
May 8, 2026	27.40	28.10	25.90	26.70	26.70	-4.81%	695,192
May 7, 2026	26.70	29.50	26.70	28.05	28.05	3.70%	1,093,486
May 6, 2026	31.25	31.50	26.50	27.05	27.05	-10.43%	1,925,920
May 5, 2026	30.20	34.80	28.70	30.20	30.20	-0.82%	3,036,616
May 4, 2026	22.80	30.45	22.80	30.45	30.45	36.24%	2,647,942
Apr 30, 2026	24.00	24.00	22.20	22.35	22.35	-4.49%	512,337
Apr 29, 2026	24.05	24.10	22.35	23.40	23.40	-2.50%	480,850
Apr 28, 2026	22.00	24.20	20.90	24.00	24.00	10.09%	608,337
Apr 27, 2026	23.60	24.10	20.95	21.80	21.80	-7.63%	1,089,254
Apr 24, 2026	25.05	25.05	22.80	23.60	23.60	-5.60%	640,017
Apr 23, 2026	27.40	28.80	21.10	25.00	25.00	-9.42%	2,443,638
Apr 22, 2026	30.95	32.50	26.85	27.60	27.60	-9.80%	3,157,603
Apr 21, 2026	31.60	35.00	27.70	30.60	30.60	-4.37%	4,573,284
Apr 20, 2026	25.00	33.00	24.30	32.00	32.00	28.26%	5,699,677
Apr 17, 2026	21.75	25.65	20.95	24.95	24.95	13.67%	3,982,747
Apr 16, 2026	16.90	23.15	16.65	21.95	21.95	29.50%	3,405,623
Apr 15, 2026	17.60	17.60	16.40	16.95	16.95	-4.24%	721,489
Apr 14, 2026	17.65	18.20	17.50	17.70	17.70	0.28%	143,499
Apr 13, 2026	18.45	18.45	17.45	17.65	17.65	-3.81%	286,028
Apr 10, 2026	17.90	18.35	17.70	18.35	18.35	2.80%	132,534
Apr 9, 2026	18.10	18.10	17.65	17.85	17.85	-0.83%	90,680
Apr 8, 2026	18.00	18.20	17.90	18.00	18.00	-1.64%	41,157
Apr 7, 2026	18.10	18.30	18.00	18.30	18.30	1.39%	207,758
Apr 2, 2026	18.15	18.25	17.60	18.05	18.05	-0.28%	111,066
Apr 1, 2026	18.00	18.20	17.90	18.10	18.10	0.56%	64,279
Mar 31, 2026	18.20	18.20	17.85	18.00	18.00	-0.83%	91,515
Mar 30, 2026	18.30	18.30	17.95	18.15	18.15	-0.82%	81,195
Mar 27, 2026	18.80	18.80	17.95	18.30	18.30	-2.40%	196,191
Mar 26, 2026	18.90	19.75	18.55	18.75	18.75	-0.53%	411,203
Mar 25, 2026	19.05	19.10	18.50	18.85	18.85	-	56,094
Mar 24, 2026	19.00	19.20	18.55	18.85	18.85	-0.53%	406,410
Mar 23, 2026	18.55	18.95	18.15	18.95	18.95	2.16%	453,739
Mar 20, 2026	18.90	19.05	18.50	18.55	18.55	-1.85%	106,387
Mar 19, 2026	18.60	19.20	18.50	18.90	18.90	1.61%	355,316
Mar 18, 2026	18.70	19.10	18.20	18.60	18.60	-0.27%	165,569