YIHO International Co., Ltd. (TPEX:7590)
Taiwan · Delayed Price · Currency is TWD 20.10
-0.05 (-0.25%)
Jul 9, 2026, 2:44 PM CST
YIHO International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.30 | 20.80 | 19.80 | 20.15 | 20.15 | -0.49% | 108,900 |
| Jul 7, 2026 | 21.00 | 21.00 | 19.85 | 20.25 | 20.25 | -2.17% | 237,168 |
| Jul 6, 2026 | 20.70 | 21.00 | 20.10 | 20.70 | 20.70 | - | 126,213 |
| Jul 3, 2026 | 20.50 | 20.70 | 20.05 | 20.70 | 20.70 | 1.22% | 170,555 |
| Jul 2, 2026 | 20.20 | 20.95 | 19.95 | 20.45 | 20.45 | 1.24% | 183,125 |
| Jul 1, 2026 | 20.60 | 21.00 | 20.00 | 20.20 | 20.20 | -1.70% | 135,790 |
| Jun 30, 2026 | 20.20 | 21.55 | 20.10 | 20.55 | 20.55 | 1.73% | 155,019 |
| Jun 29, 2026 | 20.50 | 20.50 | 19.90 | 20.20 | 20.20 | -1.46% | 40,057 |
| Jun 26, 2026 | 20.55 | 21.10 | 19.90 | 20.50 | 20.50 | -2.38% | 349,603 |
| Jun 25, 2026 | 21.30 | 21.30 | 20.45 | 21.00 | 21.00 | -1.41% | 168,145 |
| Jun 24, 2026 | 22.15 | 22.15 | 20.80 | 21.30 | 21.30 | -3.84% | 232,450 |
| Jun 23, 2026 | 23.10 | 23.10 | 20.90 | 22.15 | 22.15 | -4.11% | 237,516 |
| Jun 22, 2026 | 22.20 | 23.10 | 21.40 | 23.10 | 23.10 | 4.76% | 504,430 |
| Jun 18, 2026 | 21.85 | 22.10 | 21.30 | 22.05 | 22.05 | 0.92% | 141,464 |
| Jun 17, 2026 | 21.70 | 22.00 | 21.00 | 21.85 | 21.85 | 0.92% | 127,267 |
| Jun 16, 2026 | 21.90 | 22.20 | 21.00 | 21.65 | 21.65 | -1.14% | 331,439 |
| Jun 15, 2026 | 21.70 | 22.10 | 21.10 | 21.90 | 21.90 | 1.39% | 168,191 |
| Jun 12, 2026 | 21.00 | 22.10 | 20.40 | 21.60 | 21.60 | 3.10% | 377,659 |
| Jun 11, 2026 | 20.80 | 21.10 | 19.90 | 20.95 | 20.95 | 0.72% | 178,150 |
| Jun 10, 2026 | 21.75 | 22.00 | 20.00 | 20.80 | 20.80 | -3.26% | 221,760 |
| Jun 9, 2026 | 21.40 | 22.10 | 21.00 | 21.50 | 21.50 | -2.49% | 138,438 |
| Jun 8, 2026 | 19.90 | 22.65 | 19.65 | 22.05 | 22.05 | 5.25% | 370,332 |
| Jun 5, 2026 | 20.55 | 20.95 | 20.00 | 20.95 | 20.95 | 0.48% | 97,750 |
| Jun 4, 2026 | 21.80 | 21.90 | 20.00 | 20.85 | 20.85 | -7.33% | 214,767 |
| Jun 3, 2026 | 20.50 | 23.15 | 19.55 | 22.50 | 22.50 | 9.76% | 549,814 |
| Jun 2, 2026 | 20.95 | 20.95 | 19.90 | 20.50 | 20.50 | -1.91% | 373,832 |
| Jun 1, 2026 | 21.65 | 21.75 | 19.95 | 20.90 | 20.90 | -5.00% | 505,937 |
| May 29, 2026 | 21.75 | 22.60 | 21.40 | 22.00 | 22.00 | -0.45% | 273,564 |
| May 28, 2026 | 22.25 | 23.00 | 21.80 | 22.10 | 22.10 | -0.23% | 174,009 |
| May 27, 2026 | 23.10 | 23.10 | 21.95 | 22.15 | 22.15 | -3.70% | 349,503 |
| May 26, 2026 | 23.45 | 24.10 | 22.10 | 23.00 | 23.00 | -1.71% | 551,223 |
| May 25, 2026 | 23.80 | 24.35 | 22.90 | 23.40 | 23.40 | -0.43% | 464,827 |
| May 22, 2026 | 23.80 | 24.15 | 23.35 | 23.50 | 23.50 | -1.05% | 185,039 |
| May 21, 2026 | 23.10 | 25.05 | 22.90 | 23.75 | 23.75 | 3.04% | 280,496 |
| May 20, 2026 | 23.85 | 24.00 | 22.00 | 23.05 | 23.05 | -3.15% | 231,960 |
| May 19, 2026 | 24.55 | 25.65 | 23.40 | 23.80 | 23.80 | -5.18% | 502,010 |
| May 18, 2026 | 22.80 | 26.00 | 20.00 | 25.10 | 25.10 | 13.32% | 791,812 |
| May 15, 2026 | 23.50 | 24.35 | 21.90 | 22.15 | 22.15 | -9.03% | 733,563 |
| May 14, 2026 | 25.05 | 25.25 | 23.15 | 24.35 | 24.35 | -1.62% | 329,199 |
| May 13, 2026 | 26.05 | 26.05 | 23.60 | 24.75 | 24.75 | -4.99% | 739,961 |
| May 12, 2026 | 28.20 | 28.20 | 25.40 | 26.05 | 26.05 | -5.27% | 491,238 |
| May 11, 2026 | 26.70 | 28.10 | 25.60 | 27.50 | 27.50 | 3.00% | 694,177 |
| May 8, 2026 | 27.40 | 28.10 | 25.90 | 26.70 | 26.70 | -4.81% | 695,192 |
| May 7, 2026 | 26.70 | 29.50 | 26.70 | 28.05 | 28.05 | 3.70% | 1,093,486 |
| May 6, 2026 | 31.25 | 31.50 | 26.50 | 27.05 | 27.05 | -10.43% | 1,925,920 |
| May 5, 2026 | 30.20 | 34.80 | 28.70 | 30.20 | 30.20 | -0.82% | 3,036,616 |
| May 4, 2026 | 22.80 | 30.45 | 22.80 | 30.45 | 30.45 | 36.24% | 2,647,942 |
| Apr 30, 2026 | 24.00 | 24.00 | 22.20 | 22.35 | 22.35 | -4.49% | 512,337 |
| Apr 29, 2026 | 24.05 | 24.10 | 22.35 | 23.40 | 23.40 | -2.50% | 480,850 |
| Apr 28, 2026 | 22.00 | 24.20 | 20.90 | 24.00 | 24.00 | 10.09% | 608,337 |