TPEX:7607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	16.90	16.90	16.90	16.90	16.90	-	2,000
Feb 10, 2026	16.95	17.05	16.90	16.90	16.90	-3.43%	15,001
Feb 9, 2026	16.95	17.50	16.95	17.50	17.50	-	3,169
Feb 6, 2026	16.90	17.70	16.90	17.50	17.50	3.55%	24,000
Feb 5, 2026	17.70	17.70	16.90	16.90	16.90	-3.43%	4,400
Feb 4, 2026	17.20	17.50	17.20	17.50	17.50	2.34%	7,000
Feb 3, 2026	17.10	17.10	17.10	17.10	17.10	1.18%	5,000
Feb 2, 2026	17.05	17.15	16.90	16.90	16.90	-3.43%	24,100
Jan 30, 2026	17.80	17.85	17.10	17.50	17.50	-2.78%	86,120
Jan 29, 2026	18.60	18.60	17.90	18.00	18.00	-5.76%	73,000
Jan 28, 2026	18.60	19.10	18.45	19.10	19.10	3.24%	5,000
Jan 27, 2026	18.65	18.65	18.45	18.50	18.50	0.27%	34,162
Jan 26, 2026	19.15	19.15	18.45	18.45	18.45	-3.66%	48,109
Jan 23, 2026	18.75	19.25	18.50	19.15	19.15	1.86%	69,057
Jan 22, 2026	18.50	18.80	18.35	18.80	18.80	2.17%	47,041
Jan 21, 2026	18.40	18.50	18.30	18.40	18.40	-0.54%	53,000
Jan 20, 2026	18.60	18.60	18.40	18.50	18.50	-0.27%	47,000
Jan 19, 2026	18.55	18.60	18.45	18.55	18.55	-	37,000
Jan 16, 2026	18.35	18.55	18.30	18.55	18.55	0.27%	28,000
Jan 15, 2026	18.60	18.65	18.35	18.50	18.50	0.82%	38,000
Jan 14, 2026	18.30	18.55	18.30	18.35	18.35	-0.81%	33,002
Jan 13, 2026	18.45	18.50	18.30	18.50	18.50	1.09%	36,000
Jan 12, 2026	18.40	18.50	18.30	18.30	18.30	-4.69%	20,000
Jan 9, 2026	18.50	19.20	18.35	19.20	19.20	4.63%	28,001
Jan 8, 2026	18.35	18.50	18.35	18.35	18.35	-	23,000
Jan 7, 2026	19.20	19.20	18.35	18.35	18.35	-4.43%	8,772
Jan 6, 2026	18.35	19.20	18.35	19.20	19.20	3.23%	22,000
Jan 5, 2026	18.50	18.60	18.30	18.60	18.60	-2.11%	34,000
Jan 2, 2026	19.30	19.30	18.50	19.00	19.00	2.98%	16,000
Dec 31, 2025	18.45	18.45	18.45	18.45	18.45	-	1,000
Dec 30, 2025	19.35	19.35	18.45	18.45	18.45	-4.65%	43,658
Dec 29, 2025	19.35	19.35	19.35	19.35	19.35	-	2
Dec 26, 2025	19.30	19.50	18.90	19.35	19.35	0.26%	40,011
Dec 24, 2025	19.30	19.30	19.30	19.30	19.30	-2.03%	2,100
Dec 23, 2025	19.65	19.75	19.35	19.70	19.70	-1.99%	43,070
Dec 22, 2025	18.60	20.30	18.50	20.10	20.10	8.65%	106,187
Dec 18, 2025	18.60	18.60	18.05	18.50	18.50	-	8,500
Dec 17, 2025	18.60	18.65	18.05	18.50	18.50	-0.80%	7,319
Dec 16, 2025	19.35	19.40	17.95	18.65	18.65	-3.62%	88,509
Dec 15, 2025	19.50	19.50	19.15	19.35	19.35	-0.77%	68,167
Dec 12, 2025	19.85	19.85	18.60	19.50	19.50	-0.51%	80,021
Dec 11, 2025	19.80	19.90	19.35	19.60	19.60	-0.76%	47,468
Dec 10, 2025	19.85	19.90	19.30	19.75	19.75	1.54%	25,130
Dec 9, 2025	19.25	19.95	19.10	19.45	19.45	1.83%	93,308
Dec 8, 2025	19.25	19.50	19.00	19.10	19.10	-2.05%	66,401
Dec 5, 2025	19.20	19.50	19.20	19.50	19.50	1.56%	14,000
Dec 4, 2025	19.10	19.95	19.10	19.20	19.20	-3.76%	54,092
Dec 3, 2025	20.10	20.20	19.15	19.95	19.95	-0.25%	51,510
Dec 2, 2025	20.00	20.10	19.25	20.00	20.00	-	88,749
Dec 1, 2025	20.40	20.60	19.50	20.00	20.00	-3.85%	222,436