DuoGenic StemCells corporation (TPEX:7607)
Taiwan · Delayed Price · Currency is TWD 8.43
-1.17 (-12.19%)
Oct 8, 2026, 2:59 PM CST
TPEX:7607 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 9.13 | 9.20 | 8.03 | 8.43 | 8.43 | -12.19% | 165,479 |
| Oct 7, 2026 | 9.90 | 9.95 | 9.13 | 9.60 | 9.60 | -3.03% | 56,442 |
| Oct 6, 2026 | 9.95 | 9.95 | 9.51 | 9.90 | 9.90 | 0.30% | 27,344 |
| Oct 5, 2026 | 10.00 | 10.00 | 9.87 | 9.87 | 9.87 | -1.30% | 23,596 |
| Oct 2, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 0.91% | 11,840 |
| Oct 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 3,000 |
| Sep 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% | 1,000 |
| Sep 29, 2026 | 9.91 | 10.00 | 9.91 | 9.95 | 9.95 | -3.86% | 20,801 |
| Sep 24, 2026 | 10.35 | 10.35 | 9.92 | 10.35 | 10.35 | - | 4,000 |
| Sep 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 1,000 |
| Sep 22, 2026 | 9.91 | 10.35 | 9.91 | 10.35 | 10.35 | - | 3,001 |
| Sep 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.47% | 2,000 |
| Sep 18, 2026 | 10.25 | 10.25 | 9.97 | 10.20 | 10.20 | -0.49% | 22,500 |
| Sep 17, 2026 | 9.98 | 10.25 | 9.98 | 10.25 | 10.25 | 2.81% | 6,500 |
| Sep 16, 2026 | 10.45 | 10.45 | 9.97 | 9.97 | 9.97 | -4.13% | 14,143 |
| Sep 15, 2026 | 10.40 | 10.45 | 10.20 | 10.40 | 10.40 | 0.48% | 28,000 |
| Sep 14, 2026 | 10.35 | 10.35 | 10.00 | 10.35 | 10.35 | 1.47% | 5,010 |
| Sep 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.39% | 9,003 |
| Sep 10, 2026 | 9.97 | 10.50 | 9.14 | 10.45 | 10.45 | - | 78,905 |
| Sep 9, 2026 | 10.25 | 10.45 | 10.25 | 10.45 | 10.45 | 1.95% | 6,000 |
| Sep 8, 2026 | 10.20 | 10.25 | 9.95 | 10.25 | 10.25 | 0.49% | 29,000 |
| Sep 4, 2026 | 9.79 | 10.20 | 9.79 | 10.20 | 10.20 | 3.03% | 10,400 |
| Sep 3, 2026 | 10.15 | 10.25 | 9.80 | 9.90 | 9.90 | -3.41% | 21,650 |
| Sep 2, 2026 | 10.25 | 10.25 | 9.90 | 10.25 | 10.25 | 0.49% | 24,423 |
| Sep 1, 2026 | 11.70 | 11.70 | 9.84 | 10.20 | 10.20 | -13.92% | 108,766 |
| Aug 28, 2026 | 11.90 | 11.90 | 11.75 | 11.85 | 11.85 | -0.42% | 6,020 |
| Aug 27, 2026 | 12.25 | 12.25 | 11.75 | 11.90 | 11.90 | -2.86% | 7,020 |
| Aug 26, 2026 | 12.30 | 12.30 | 11.80 | 12.25 | 12.25 | 3.38% | 8,010 |
| Aug 25, 2026 | 12.25 | 12.30 | 11.80 | 11.85 | 11.85 | 0.85% | 13,010 |
| Aug 24, 2026 | 11.55 | 12.25 | 11.55 | 11.75 | 11.75 | 1.73% | 26,020 |
| Aug 21, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% | 1,000 |
| Aug 20, 2026 | 11.85 | 11.85 | 11.35 | 11.50 | 11.50 | -2.95% | 15,225 |
| Aug 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 1,000 |
| Aug 18, 2026 | 11.95 | 11.95 | 11.45 | 11.85 | 11.85 | -0.84% | 19,165 |
| Aug 17, 2026 | 11.25 | 12.00 | 10.95 | 11.95 | 11.95 | 3.91% | 50,645 |
| Aug 14, 2026 | 11.80 | 11.80 | 11.35 | 11.50 | 11.50 | 1.32% | 15,175 |
| Aug 13, 2026 | 12.30 | 12.30 | 11.35 | 11.35 | 11.35 | -7.72% | 51,110 |
| Aug 12, 2026 | 12.15 | 12.30 | 11.80 | 12.30 | 12.30 | -1.99% | 25,571 |
| Aug 11, 2026 | 12.95 | 12.95 | 12.35 | 12.55 | 12.55 | -3.09% | 23,010 |
| Aug 10, 2026 | 13.00 | 13.00 | 12.50 | 12.95 | 12.95 | -0.38% | 7,501 |
| Aug 7, 2026 | 12.55 | 13.00 | 12.55 | 13.00 | 13.00 | 3.59% | 16,000 |
| Aug 6, 2026 | 12.40 | 12.55 | 12.40 | 12.55 | 12.55 | -2.33% | 6,000 |
| Aug 5, 2026 | 12.90 | 12.90 | 12.45 | 12.85 | 12.85 | 0.78% | 8,150 |
| Aug 4, 2026 | 12.95 | 13.00 | 12.45 | 12.75 | 12.75 | -1.54% | 33,204 |
| Aug 3, 2026 | 13.05 | 13.05 | 12.80 | 12.95 | 12.95 | 0.78% | 7,200 |
| Jul 31, 2026 | 13.00 | 13.10 | 12.85 | 12.85 | 12.85 | -1.15% | 13,201 |
| Jul 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 50 |
| Jul 29, 2026 | 13.05 | 13.05 | 12.50 | 13.00 | 13.00 | 1.17% | 9,200 |
| Jul 28, 2026 | 12.90 | 13.05 | 12.85 | 12.85 | 12.85 | -0.39% | 8,401 |
| Jul 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 4,000 |