TPEX:7607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	14.55	14.75	14.05	14.50	14.50	-0.34%	16,500
Jun 11, 2026	14.15	14.55	13.90	14.55	14.55	4.68%	28,052
Jun 10, 2026	13.25	14.10	13.25	13.90	13.90	4.91%	36,010
Jun 9, 2026	13.25	13.25	13.25	13.25	13.25	4.33%	4,000
Jun 8, 2026	13.80	13.80	12.45	12.70	12.70	-12.41%	97,158
Jun 5, 2026	14.00	16.30	14.00	14.50	14.50	5.07%	128,037
Jun 3, 2026	13.80	14.10	13.70	13.80	13.80	0.73%	12,100
Jun 2, 2026	13.80	14.00	13.45	13.70	13.70	-0.72%	69,350
Jun 1, 2026	13.05	13.80	13.05	13.80	13.80	9.96%	45,001
May 29, 2026	12.90	13.05	12.55	12.55	12.55	-3.83%	6,050
May 28, 2026	13.05	13.05	13.05	13.05	13.05	2.35%	1
May 27, 2026	12.90	13.00	12.75	12.75	12.75	-1.92%	16,000
May 26, 2026	12.85	13.15	12.85	13.00	13.00	-	55,000
May 25, 2026	13.45	13.50	13.00	13.00	13.00	-3.35%	25,013
May 22, 2026	13.05	13.45	13.05	13.45	13.45	3.46%	6,001
May 21, 2026	13.00	13.00	13.00	13.00	13.00	-3.35%	5,000
May 20, 2026	13.55	13.55	12.95	13.45	13.45	-0.74%	11,002
May 19, 2026	13.50	13.55	13.40	13.55	13.55	-0.73%	28,700
May 18, 2026	14.00	14.00	13.60	13.65	13.65	-2.50%	13,000
May 15, 2026	14.05	14.10	14.00	14.00	14.00	-4.44%	12,000
May 14, 2026	14.65	14.65	14.65	14.65	14.65	2.45%	1
May 13, 2026	14.35	14.35	14.20	14.30	14.30	-1.38%	20,000
May 12, 2026	15.00	15.00	14.40	14.50	14.50	-3.65%	19,000
May 11, 2026	15.00	15.05	14.45	15.05	15.05	4.51%	18,000
May 8, 2026	15.05	15.05	14.40	14.40	14.40	-4.32%	20,000
May 7, 2026	15.10	15.10	14.45	15.05	15.05	3.08%	18,000
May 6, 2026	14.55	14.60	14.50	14.60	14.60	-3.63%	18,500
May 5, 2026	14.60	15.15	14.60	15.15	15.15	3.06%	18,000
May 4, 2026	15.30	15.30	14.60	14.70	14.70	-2.00%	17,100
Apr 30, 2026	15.20	15.75	14.55	15.00	15.00	-	42,008
Apr 29, 2026	13.55	15.35	13.10	15.00	15.00	11.11%	76,961
Apr 28, 2026	13.45	13.50	13.45	13.50	13.50	1.50%	13,000
Apr 27, 2026	13.60	13.60	13.00	13.30	13.30	-6.67%	47,650
Apr 24, 2026	14.15	14.25	13.90	14.25	14.25	0.71%	54,401
Apr 23, 2026	14.55	14.60	14.15	14.15	14.15	-2.75%	63,000
Apr 22, 2026	15.25	15.30	14.55	14.55	14.55	-7.32%	32,000
Apr 21, 2026	15.25	15.95	15.20	15.70	15.70	1.29%	43,017
Apr 20, 2026	16.00	16.00	15.25	15.50	15.50	0.98%	22,000
Apr 17, 2026	15.35	15.50	15.25	15.35	15.35	-	36,042
Apr 16, 2026	15.35	15.35	15.35	15.35	15.35	-3.46%	1,000
Apr 15, 2026	15.30	15.95	15.30	15.90	15.90	4.61%	6,001
Apr 14, 2026	16.05	16.05	15.20	15.20	15.20	-0.98%	26,500
Apr 13, 2026	16.05	16.05	15.35	15.35	15.35	-	2,007
Apr 10, 2026	16.05	16.10	15.35	15.35	15.35	-4.06%	9,005
Apr 9, 2026	16.05	16.05	15.95	16.00	16.00	-0.31%	4,003
Apr 8, 2026	16.00	16.10	16.00	16.05	16.05	0.31%	1,015
Apr 7, 2026	15.50	16.00	15.50	16.00	16.00	4.58%	10,607
Apr 2, 2026	16.10	16.10	15.30	15.30	15.30	-4.37%	59,010
Apr 1, 2026	16.75	16.75	15.90	16.00	16.00	-4.48%	29,416
Mar 31, 2026	16.65	16.75	16.05	16.75	16.75	0.60%	6,075