DuoGenic StemCells corporation (TPEX:7607)
Taiwan · Delayed Price · Currency is TWD 15.50
+0.15 (0.98%)
Apr 20, 2026, 11:52 AM CST
TPEX:7607 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 16.00 | 16.00 | 15.25 | 15.50 | 15.50 | 0.98% | 22,000 |
| Apr 17, 2026 | 15.35 | 15.50 | 15.25 | 15.35 | 15.35 | - | 36,042 |
| Apr 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -3.46% | 1,000 |
| Apr 15, 2026 | 15.30 | 15.95 | 15.30 | 15.90 | 15.90 | 4.61% | 6,001 |
| Apr 14, 2026 | 16.05 | 16.05 | 15.20 | 15.20 | 15.20 | -0.98% | 26,500 |
| Apr 13, 2026 | 16.05 | 16.05 | 15.35 | 15.35 | 15.35 | - | 2,007 |
| Apr 10, 2026 | 16.05 | 16.10 | 15.35 | 15.35 | 15.35 | -4.06% | 9,005 |
| Apr 9, 2026 | 16.05 | 16.05 | 15.95 | 16.00 | 16.00 | -0.31% | 4,003 |
| Apr 8, 2026 | 16.00 | 16.10 | 16.00 | 16.05 | 16.05 | 0.31% | 1,015 |
| Apr 7, 2026 | 15.50 | 16.00 | 15.50 | 16.00 | 16.00 | 4.58% | 10,607 |
| Apr 2, 2026 | 16.10 | 16.10 | 15.30 | 15.30 | 15.30 | -4.37% | 59,010 |
| Apr 1, 2026 | 16.75 | 16.75 | 15.90 | 16.00 | 16.00 | -4.48% | 29,416 |
| Mar 31, 2026 | 16.65 | 16.75 | 16.05 | 16.75 | 16.75 | 0.60% | 6,075 |
| Mar 30, 2026 | 16.70 | 16.70 | 16.50 | 16.65 | 16.65 | 0.91% | 12,000 |
| Mar 27, 2026 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | 1.54% | 6,010 |
| Mar 26, 2026 | 16.20 | 16.50 | 16.00 | 16.25 | 16.25 | -3.27% | 27,000 |
| Mar 25, 2026 | 17.20 | 17.20 | 16.25 | 16.80 | 16.80 | 0.60% | 40,001 |
| Mar 24, 2026 | 16.75 | 16.90 | 16.60 | 16.70 | 16.70 | -0.30% | 37,000 |
| Mar 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.89% | 2,000 |
| Mar 20, 2026 | 16.70 | 17.00 | 16.70 | 16.90 | 16.90 | 0.90% | 38,008 |
| Mar 19, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.05% | 1,042 |
| Mar 18, 2026 | 16.70 | 17.10 | 16.70 | 17.10 | 17.10 | 5.56% | 17,000 |
| Mar 17, 2026 | 16.50 | 16.60 | 15.80 | 16.20 | 16.20 | -2.70% | 55,101 |
| Mar 16, 2026 | 16.65 | 16.70 | 16.50 | 16.65 | 16.65 | - | 33,000 |
| Mar 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 3,000 |
| Mar 12, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -3.76% | 2,150 |
| Mar 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 5,000 |
| Mar 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 4.85% | 5,000 |
| Mar 9, 2026 | 16.90 | 17.00 | 16.50 | 16.50 | 16.50 | -2.65% | 38,000 |
| Mar 6, 2026 | 18.20 | 18.25 | 16.90 | 16.95 | 16.95 | -3.69% | 44,016 |
| Mar 5, 2026 | 17.35 | 17.60 | 17.35 | 17.60 | 17.60 | 1.44% | 6,000 |
| Mar 4, 2026 | 17.50 | 17.50 | 17.35 | 17.35 | 17.35 | -1.98% | 7,300 |
| Mar 3, 2026 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | -1.12% | 12,000 |
| Mar 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.42% | 2,000 |
| Feb 26, 2026 | 17.60 | 18.20 | 17.60 | 17.65 | 17.65 | -3.29% | 2,382 |
| Feb 25, 2026 | 19.15 | 19.30 | 18.10 | 18.25 | 18.25 | -4.70% | 115,027 |
| Feb 24, 2026 | 19.15 | 19.20 | 18.60 | 19.15 | 19.15 | - | 26,046 |
| Feb 23, 2026 | 17.75 | 19.45 | 17.75 | 19.15 | 19.15 | 13.31% | 149,392 |
| Feb 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 2,000 |
| Feb 10, 2026 | 16.95 | 17.05 | 16.90 | 16.90 | 16.90 | -3.43% | 15,001 |
| Feb 9, 2026 | 16.95 | 17.50 | 16.95 | 17.50 | 17.50 | - | 3,169 |
| Feb 6, 2026 | 16.90 | 17.70 | 16.90 | 17.50 | 17.50 | 3.55% | 24,000 |
| Feb 5, 2026 | 17.70 | 17.70 | 16.90 | 16.90 | 16.90 | -3.43% | 4,400 |
| Feb 4, 2026 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | 2.34% | 7,000 |
| Feb 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | 5,000 |
| Feb 2, 2026 | 17.05 | 17.15 | 16.90 | 16.90 | 16.90 | -3.43% | 24,100 |
| Jan 30, 2026 | 17.80 | 17.85 | 17.10 | 17.50 | 17.50 | -2.78% | 86,120 |
| Jan 29, 2026 | 18.60 | 18.60 | 17.90 | 18.00 | 18.00 | -5.76% | 73,000 |
| Jan 28, 2026 | 18.60 | 19.10 | 18.45 | 19.10 | 19.10 | 3.24% | 5,000 |
| Jan 27, 2026 | 18.65 | 18.65 | 18.45 | 18.50 | 18.50 | 0.27% | 34,162 |