TPEX:7607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	11.95	11.95	11.45	12.85	12.85	7.53%	19,165
Aug 17, 2026	11.25	12.00	10.95	11.95	11.95	3.91%	50,645
Aug 14, 2026	11.80	11.80	11.35	11.50	11.50	1.32%	15,175
Aug 13, 2026	12.30	12.30	11.35	11.35	11.35	-7.72%	51,110
Aug 12, 2026	12.15	12.30	11.80	12.30	12.30	-1.99%	25,571
Aug 11, 2026	12.95	12.95	12.35	12.55	12.55	-3.09%	23,010
Aug 10, 2026	13.00	13.00	12.50	12.95	12.95	-0.38%	7,501
Aug 7, 2026	12.55	13.00	12.55	13.00	13.00	3.59%	16,000
Aug 6, 2026	12.40	12.55	12.40	12.55	12.55	-2.33%	6,000
Aug 5, 2026	12.90	12.90	12.45	12.85	12.85	0.78%	8,150
Aug 4, 2026	12.95	13.00	12.45	12.75	12.75	-1.54%	33,204
Aug 3, 2026	13.05	13.05	12.80	12.95	12.95	0.78%	7,200
Jul 31, 2026	13.00	13.10	12.85	12.85	12.85	-1.15%	13,201
Jul 30, 2026	13.00	13.00	13.00	13.00	13.00	-	50
Jul 29, 2026	13.05	13.05	12.50	13.00	13.00	1.17%	9,200
Jul 28, 2026	12.90	13.05	12.85	12.85	12.85	-0.39%	8,401
Jul 27, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	4,000
Jul 24, 2026	12.95	13.00	12.95	13.00	13.00	-3.70%	9,300
Jul 23, 2026	13.05	13.50	12.90	13.50	13.50	3.45%	10,101
Jul 22, 2026	13.05	13.05	12.90	13.05	13.05	-	2,102
Jul 21, 2026	13.05	13.05	13.05	13.05	13.05	0.38%	3,100
Jul 20, 2026	12.95	13.00	12.95	13.00	13.00	-0.38%	12,100
Jul 16, 2026	13.00	13.30	13.00	13.05	13.05	-0.38%	5,500
Jul 15, 2026	13.10	13.10	13.10	13.10	13.10	-	4,100
Jul 14, 2026	13.20	13.20	13.00	13.10	13.10	0.77%	5,650
Jul 13, 2026	13.65	13.65	13.00	13.00	13.00	-2.99%	15,400
Jul 9, 2026	13.10	13.50	13.05	13.40	13.40	-	40,300
Jul 8, 2026	13.30	13.40	13.30	13.40	13.40	-1.47%	3,102
Jul 7, 2026	13.50	13.60	13.15	13.60	13.60	1.49%	6,500
Jul 6, 2026	13.50	13.50	13.40	13.40	13.40	-0.74%	1,100
Jul 2, 2026	13.50	13.50	13.45	13.50	13.50	-1.10%	1,300
Jul 1, 2026	13.65	13.65	13.65	13.65	13.65	0.37%	100
Jun 30, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	1,200
Jun 26, 2026	13.50	13.50	13.50	13.50	13.50	-	5,000
Jun 25, 2026	13.65	13.75	13.50	13.50	13.50	-1.82%	9,300
Jun 24, 2026	13.70	13.75	13.70	13.75	13.75	-2.48%	5,200
Jun 23, 2026	13.75	14.10	13.75	14.10	14.10	2.55%	7,509
Jun 22, 2026	13.85	13.90	13.75	13.75	13.75	-1.08%	12,000
Jun 17, 2026	13.90	14.40	13.90	13.90	13.90	-3.47%	7,030
Jun 16, 2026	14.70	14.70	14.05	14.40	14.40	-0.69%	19,100
Jun 15, 2026	14.65	14.65	14.50	14.50	14.50	-	6,501
Jun 12, 2026	14.55	14.75	14.05	14.50	14.50	-0.34%	16,500
Jun 11, 2026	14.15	14.55	13.90	14.55	14.55	4.68%	28,052
Jun 10, 2026	13.25	14.10	13.25	13.90	13.90	4.91%	36,010
Jun 9, 2026	13.25	13.25	13.25	13.25	13.25	4.33%	4,000
Jun 8, 2026	13.80	13.80	12.45	12.70	12.70	-12.41%	97,158
Jun 5, 2026	14.00	16.30	14.00	14.50	14.50	5.07%	128,037
Jun 3, 2026	13.80	14.10	13.70	13.80	13.80	0.73%	12,100
Jun 2, 2026	13.80	14.00	13.45	13.70	13.70	-0.72%	69,350
Jun 1, 2026	13.05	13.80	13.05	13.80	13.80	9.96%	45,001