A-Top Health Biotech Co., Ltd. (TPEX:7686)
Taiwan · Delayed Price · Currency is TWD 562.00
-53.00 (-8.62%)
At close: Oct 16, 2026
A-Top Health Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 614.00 | 647.00 | 518.00 | 562.00 | 562.00 | -8.62% | 305,998 |
| Oct 15, 2026 | 675.00 | 675.00 | 591.00 | 615.00 | 615.00 | -7.93% | 185,800 |
| Oct 14, 2026 | 705.00 | 710.00 | 661.00 | 668.00 | 668.00 | -4.30% | 116,932 |
| Oct 13, 2026 | 690.00 | 717.00 | 682.00 | 698.00 | 698.00 | -3.06% | 143,572 |
| Oct 12, 2026 | 718.00 | 740.00 | 705.00 | 720.00 | 720.00 | -2.57% | 24,253 |
| Oct 8, 2026 | 740.00 | 743.00 | 728.00 | 739.00 | 739.00 | -0.40% | 39,687 |
| Oct 7, 2026 | 768.00 | 768.00 | 712.00 | 742.00 | 742.00 | -1.85% | 105,978 |
| Oct 6, 2026 | 691.00 | 782.00 | 691.00 | 756.00 | 756.00 | 9.41% | 214,888 |
| Oct 5, 2026 | 730.00 | 730.00 | 665.00 | 691.00 | 691.00 | -2.68% | 247,429 |
| Oct 2, 2026 | 767.00 | 767.00 | 710.00 | 710.00 | 710.00 | -6.58% | 166,308 |
| Oct 1, 2026 | 748.00 | 780.00 | 748.00 | 760.00 | 760.00 | -1.94% | 126,604 |
| Sep 30, 2026 | 746.00 | 799.00 | 742.00 | 775.00 | 775.00 | 0.91% | 141,376 |
| Sep 29, 2026 | 746.00 | 780.00 | 718.00 | 768.00 | 768.00 | 1.86% | 141,683 |
| Sep 24, 2026 | 765.00 | 791.00 | 707.00 | 754.00 | 754.00 | 0.53% | 228,454 |
| Sep 23, 2026 | 801.00 | 825.00 | 745.00 | 750.00 | 750.00 | -6.95% | 255,636 |
| Sep 22, 2026 | 807.00 | 827.00 | 797.00 | 806.00 | 806.00 | -2.42% | 97,034 |
| Sep 21, 2026 | 797.00 | 858.00 | 770.00 | 826.00 | 826.00 | 2.61% | 253,693 |
| Sep 18, 2026 | 888.00 | 889.00 | 800.00 | 805.00 | 805.00 | -7.15% | 448,943 |
| Sep 17, 2026 | 888.00 | 914.00 | 820.00 | 867.00 | 867.00 | -1.14% | 285,656 |
| Sep 16, 2026 | 880.00 | 898.00 | 830.00 | 877.00 | 877.00 | 0.92% | 203,575 |
| Sep 15, 2026 | 870.00 | 917.00 | 832.00 | 869.00 | 869.00 | 0.46% | 351,125 |
| Sep 14, 2026 | 773.00 | 890.00 | 741.00 | 865.00 | 865.00 | 11.90% | 453,346 |
| Sep 11, 2026 | 852.00 | 852.00 | 739.00 | 773.00 | 773.00 | -9.17% | 575,921 |
| Sep 10, 2026 | 891.00 | 920.00 | 841.00 | 851.00 | 851.00 | -4.38% | 307,078 |
| Sep 9, 2026 | 912.00 | 922.00 | 805.00 | 890.00 | 890.00 | -2.52% | 714,760 |
| Sep 8, 2026 | 982.00 | 1,005.00 | 836.00 | 913.00 | 913.00 | -7.12% | 843,994 |
| Sep 7, 2026 | 799.00 | 1,005.00 | 775.00 | 983.00 | 983.00 | 22.57% | 1,175,897 |
| Sep 4, 2026 | 598.00 | 803.00 | 540.00 | 802.00 | 802.00 | 33.67% | 958,708 |
| Sep 3, 2026 | 480.00 | 671.00 | 480.00 | 600.00 | 600.00 | 23.71% | 1,208,753 |
| Sep 2, 2026 | 500.00 | 500.00 | 448.50 | 485.00 | 485.00 | -3.96% | 397,635 |
| Sep 1, 2026 | 499.00 | 534.00 | 467.50 | 505.00 | 505.00 | -2.88% | 766,188 |