A-Top Health Biotech Co., Ltd. (TPEX:7686)
Taiwan · Delayed Price · Currency is TWD 754.00
+4.00 (0.53%)
At close: Sep 24, 2026
A-Top Health Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 765.00 | 791.00 | 707.00 | 754.00 | 754.00 | 0.53% | 228,454 |
| Sep 23, 2026 | 801.00 | 825.00 | 745.00 | 750.00 | 750.00 | -6.95% | 255,636 |
| Sep 22, 2026 | 807.00 | 827.00 | 797.00 | 806.00 | 806.00 | -2.42% | 97,034 |
| Sep 21, 2026 | 797.00 | 858.00 | 770.00 | 826.00 | 826.00 | 2.61% | 253,693 |
| Sep 18, 2026 | 888.00 | 889.00 | 800.00 | 805.00 | 805.00 | -7.15% | 448,943 |
| Sep 17, 2026 | 888.00 | 914.00 | 820.00 | 867.00 | 867.00 | -1.14% | 285,656 |
| Sep 16, 2026 | 880.00 | 898.00 | 830.00 | 877.00 | 877.00 | 0.92% | 203,575 |
| Sep 15, 2026 | 870.00 | 917.00 | 832.00 | 869.00 | 869.00 | 0.46% | 351,125 |
| Sep 14, 2026 | 773.00 | 890.00 | 741.00 | 865.00 | 865.00 | 11.90% | 453,346 |
| Sep 11, 2026 | 852.00 | 852.00 | 739.00 | 773.00 | 773.00 | -9.17% | 575,921 |
| Sep 10, 2026 | 891.00 | 920.00 | 841.00 | 851.00 | 851.00 | -4.38% | 307,078 |
| Sep 9, 2026 | 912.00 | 922.00 | 805.00 | 890.00 | 890.00 | -2.52% | 714,760 |
| Sep 8, 2026 | 982.00 | 1,005.00 | 836.00 | 913.00 | 913.00 | -7.12% | 843,994 |
| Sep 7, 2026 | 799.00 | 1,005.00 | 775.00 | 983.00 | 983.00 | 22.57% | 1,175,897 |
| Sep 4, 2026 | 598.00 | 803.00 | 540.00 | 802.00 | 802.00 | 33.67% | 958,708 |
| Sep 3, 2026 | 480.00 | 671.00 | 480.00 | 600.00 | 600.00 | 23.71% | 1,208,753 |
| Sep 2, 2026 | 500.00 | 500.00 | 448.50 | 485.00 | 485.00 | -3.96% | 397,635 |
| Sep 1, 2026 | 499.00 | 534.00 | 467.50 | 505.00 | 505.00 | -2.88% | 766,188 |