TPEX:7702 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.80	24.80	24.45	24.65	24.65	-1.40%	9,100
Mar 26, 2026	25.10	25.20	25.00	25.00	25.00	-0.60%	18,104
Mar 25, 2026	25.75	25.75	25.10	25.15	25.15	0.60%	16,571
Mar 24, 2026	26.30	26.30	25.00	25.00	25.00	-4.94%	8,110
Mar 23, 2026	26.70	26.70	26.30	26.30	26.30	-3.49%	5,000
Mar 20, 2026	25.70	27.25	25.65	27.25	27.25	4.81%	19,536
Mar 18, 2026	26.00	26.10	25.60	26.00	26.00	-3.35%	11,200
Mar 17, 2026	26.65	26.90	26.65	26.90	26.90	1.13%	13,002
Mar 16, 2026	26.60	26.60	26.60	26.60	26.60	0.38%	1,000
Mar 13, 2026	26.70	26.70	26.50	26.50	26.50	-0.19%	6,000
Mar 11, 2026	26.80	27.00	26.55	26.55	26.55	0.19%	26,020
Mar 10, 2026	26.40	26.60	26.40	26.50	26.50	2.12%	3,420
Mar 9, 2026	26.15	26.25	25.95	25.95	25.95	-2.99%	12,004
Mar 6, 2026	27.00	27.00	26.75	26.75	26.75	0.56%	11,507
Mar 5, 2026	25.90	26.70	25.90	26.60	26.60	2.90%	3,200
Mar 4, 2026	28.00	28.00	25.70	25.85	25.85	-4.79%	26,326
Mar 3, 2026	27.15	27.15	27.15	27.15	27.15	-3.04%	1,004
Mar 2, 2026	28.00	28.00	28.00	28.00	28.00	3.32%	300
Feb 26, 2026	27.10	27.20	27.10	27.10	27.10	-0.37%	5,054
Feb 25, 2026	27.10	27.20	27.10	27.20	27.20	-	10,050
Feb 24, 2026	27.10	27.20	27.10	27.20	27.20	0.37%	5,002
Feb 23, 2026	27.25	27.25	27.10	27.10	27.10	0.37%	5,500
Feb 11, 2026	27.25	27.30	27.00	27.00	27.00	-1.10%	13,048
Feb 10, 2026	27.25	27.35	27.00	27.30	27.30	0.18%	22,000
Feb 9, 2026	27.55	27.55	27.15	27.25	27.25	-2.15%	27,000
Feb 6, 2026	27.85	27.95	27.80	27.85	27.85	-0.54%	19,000
Feb 5, 2026	27.90	28.00	27.90	28.00	28.00	-0.36%	22,050
Feb 4, 2026	27.90	28.35	27.90	28.10	28.10	-1.06%	23,076
Feb 3, 2026	28.40	28.40	28.00	28.40	28.40	-0.87%	8,055
Feb 2, 2026	28.50	28.65	28.50	28.65	28.65	2.14%	5,000
Jan 30, 2026	28.20	28.20	27.90	28.05	28.05	-0.18%	48,000
Jan 29, 2026	28.65	28.65	28.00	28.10	28.10	-	35,110
Jan 28, 2026	28.20	28.60	28.00	28.10	28.10	-1.23%	23,104
Jan 27, 2026	28.05	28.45	28.05	28.45	28.45	0.89%	12,251
Jan 26, 2026	28.10	28.20	28.10	28.20	28.20	-1.40%	11,025
Jan 23, 2026	28.10	28.65	27.80	28.60	28.60	3.06%	35,971
Jan 22, 2026	27.90	28.65	27.75	27.75	27.75	-0.54%	38,100
Jan 21, 2026	27.30	27.90	27.05	27.90	27.90	2.95%	20,721
Jan 20, 2026	27.05	27.20	27.00	27.10	27.10	0.18%	48,700
Jan 19, 2026	27.30	27.30	27.05	27.05	27.05	-0.18%	23,750
Jan 16, 2026	27.10	27.30	27.10	27.10	27.10	-0.37%	14,900
Jan 15, 2026	27.30	27.40	27.10	27.20	27.20	-0.18%	18,635
Jan 14, 2026	27.10	27.30	27.10	27.25	27.25	0.55%	29,451
Jan 13, 2026	27.10	27.30	27.10	27.10	27.10	-0.37%	40,153
Jan 12, 2026	27.10	27.45	27.10	27.20	27.20	0.37%	34,004
Jan 9, 2026	27.20	27.45	27.10	27.10	27.10	-1.45%	20,300
Jan 8, 2026	27.70	27.80	27.20	27.50	27.50	-0.90%	40,330
Jan 7, 2026	27.60	27.95	27.50	27.75	27.75	0.54%	37,110
Jan 6, 2026	27.90	27.90	27.60	27.60	27.60	-	19,400
Jan 5, 2026	27.55	27.80	27.55	27.60	27.60	0.73%	15,181