APEX Wind Power Equipment Manufacturing (TPEX:7702)
Taiwan · Delayed Price · Currency is TWD 44.10
-0.05 (-0.11%)
Oct 9, 2025, 1:35 PM CST
TPEX:7702 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 44.15 | 44.15 | 44.00 | 44.10 | 44.10 | -0.11% | 7,303 |
| Oct 8, 2025 | 44.55 | 44.55 | 44.15 | 44.15 | 44.15 | -0.11% | 10,000 |
| Oct 7, 2025 | 44.15 | 44.20 | 44.15 | 44.20 | 44.20 | -0.67% | 22,503 |
| Oct 3, 2025 | 45.90 | 45.90 | 44.35 | 44.50 | 44.50 | -2.31% | 22,601 |
| Oct 2, 2025 | 45.35 | 45.55 | 45.30 | 45.55 | 45.55 | 1.11% | 11,133 |
| Oct 1, 2025 | 45.60 | 45.60 | 45.00 | 45.05 | 45.05 | -1.10% | 16,101 |
| Sep 30, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.22% | 3,000 |
| Sep 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 10 |
| Sep 25, 2025 | 44.20 | 45.75 | 44.20 | 45.00 | 45.00 | -2.07% | 6,945 |
| Sep 24, 2025 | 45.85 | 46.00 | 44.15 | 45.95 | 45.95 | -1.08% | 12,881 |
| Sep 19, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - | 2 |
| Sep 18, 2025 | 44.85 | 46.45 | 44.85 | 46.45 | 46.45 | -0.54% | 3,003 |
| Sep 17, 2025 | 46.70 | 46.70 | 45.15 | 46.70 | 46.70 | - | 1,114 |
| Sep 16, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.21% | 2 |
| Sep 15, 2025 | 45.55 | 47.30 | 44.85 | 46.80 | 46.80 | -1.06% | 22,290 |
| Sep 12, 2025 | 45.55 | 47.30 | 45.55 | 47.30 | 47.30 | 0.64% | 24 |
| Sep 11, 2025 | 46.80 | 47.00 | 46.75 | 47.00 | 47.00 | -0.74% | 12,000 |
| Sep 10, 2025 | 47.25 | 47.45 | 47.25 | 47.35 | 47.35 | -3.17% | 6,000 |
| Sep 9, 2025 | 47.65 | 49.15 | 47.65 | 48.90 | 48.90 | 3.60% | 6,006 |
| Sep 8, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.21% | 1,000 |
| Sep 5, 2025 | 47.45 | 48.65 | 47.30 | 47.30 | 47.30 | -3.27% | 24,311 |
| Sep 4, 2025 | 46.30 | 48.90 | 46.30 | 48.90 | 48.90 | 5.62% | 40,759 |
| Sep 3, 2025 | 47.80 | 47.80 | 46.30 | 46.30 | 46.30 | -3.34% | 5,999 |
| Sep 2, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.74% | 4 |
| Sep 1, 2025 | 48.00 | 48.00 | 47.40 | 47.55 | 47.55 | -2.26% | 29,309 |
| Aug 29, 2025 | 48.90 | 48.90 | 47.80 | 48.65 | 48.65 | 0.62% | 10,012 |
| Aug 28, 2025 | 48.50 | 48.90 | 48.35 | 48.35 | 48.35 | -0.31% | 25,003 |
| Aug 27, 2025 | 48.40 | 48.50 | 48.35 | 48.50 | 48.50 | 1.04% | 4,953 |
| Aug 26, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.93% | 8,200 |
| Aug 25, 2025 | 47.95 | 48.50 | 47.85 | 48.45 | 48.45 | 2.11% | 10,106 |
| Aug 22, 2025 | 47.90 | 47.90 | 47.25 | 47.45 | 47.45 | 0.96% | 16,148 |
| Aug 21, 2025 | 47.25 | 47.70 | 47.00 | 47.00 | 47.00 | -0.53% | 21,000 |
| Aug 20, 2025 | 48.00 | 48.35 | 47.25 | 47.25 | 47.25 | -2.48% | 8,301 |
| Aug 19, 2025 | 48.00 | 48.45 | 47.45 | 48.45 | 48.45 | 0.94% | 16,301 |
| Aug 18, 2025 | 48.00 | 48.20 | 47.75 | 48.00 | 48.00 | - | 23,952 |
| Aug 15, 2025 | 48.00 | 48.00 | 47.85 | 48.00 | 48.00 | - | 13,011 |
| Aug 14, 2025 | 48.50 | 48.50 | 47.40 | 48.00 | 48.00 | - | 20,511 |
| Aug 13, 2025 | 48.65 | 48.65 | 46.70 | 48.00 | 48.00 | - | 13,239 |
| Aug 12, 2025 | 48.20 | 48.65 | 48.00 | 48.00 | 48.00 | - | 9,002 |
| Aug 11, 2025 | 48.95 | 48.95 | 48.00 | 48.00 | 48.00 | -2.04% | 17,411 |
| Aug 8, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | 5,001 |
| Aug 7, 2025 | 48.20 | 48.20 | 46.65 | 48.00 | 48.00 | -1.34% | 12,100 |
| Aug 6, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.35% | 611 |
| Aug 5, 2025 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 11,235 |
| Aug 4, 2025 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | - | 12,062 |
| Aug 1, 2025 | 49.70 | 49.70 | 48.90 | 49.00 | 49.00 | 1.34% | 10,013 |
| Jul 31, 2025 | 50.30 | 50.30 | 48.35 | 48.35 | 48.35 | -3.88% | 2,213 |
| Jul 30, 2025 | 50.50 | 50.50 | 48.50 | 50.30 | 50.30 | 0.60% | 1,482 |
| Jul 29, 2025 | 50.00 | 50.50 | 50.00 | 50.00 | 50.00 | -0.99% | 302 |
| Jul 28, 2025 | 50.70 | 50.70 | 50.00 | 50.50 | 50.50 | -0.20% | 12,000 |