APEX Wind Power Equipment Manufacturing (TPEX:7702)
Taiwan · Delayed Price · Currency is TWD 48.00
-1.00 (-2.04%)
Aug 11, 2025, 1:03 PM CST
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 48.95 | 48.95 | 48.00 | 48.00 | 48.00 | -2.04% | 17,411 |
| Aug 8, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | 5,001 |
| Aug 7, 2025 | 48.20 | 48.20 | 46.65 | 48.00 | 48.00 | -1.34% | 12,100 |
| Aug 6, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.35% | 611 |
| Aug 5, 2025 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 11,235 |
| Aug 4, 2025 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | - | 12,062 |
| Aug 1, 2025 | 49.70 | 49.70 | 48.90 | 49.00 | 49.00 | 1.34% | 10,013 |
| Jul 31, 2025 | 50.30 | 50.30 | 48.35 | 48.35 | 48.35 | -3.88% | 2,213 |
| Jul 30, 2025 | 50.50 | 50.50 | 48.50 | 50.30 | 50.30 | 0.60% | 1,482 |
| Jul 29, 2025 | 50.00 | 50.50 | 50.00 | 50.00 | 50.00 | -0.99% | 302 |
| Jul 28, 2025 | 50.70 | 50.70 | 50.00 | 50.50 | 50.50 | -0.20% | 12,000 |
| Jul 25, 2025 | 50.90 | 50.90 | 50.60 | 50.60 | 50.60 | -0.20% | 3,396 |
| Jul 24, 2025 | 50.70 | 50.90 | 50.70 | 50.70 | 50.70 | -0.39% | 7,324 |
| Jul 23, 2025 | 51.80 | 51.80 | 50.90 | 50.90 | 50.90 | - | 4,200 |
| Jul 22, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - | 24 |
| Jul 21, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -4.14% | 100 |
| Jul 18, 2025 | 51.00 | 53.10 | 50.60 | 53.10 | 53.10 | 2.51% | 15,503 |
| Jul 17, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - | 5,000 |
| Jul 16, 2025 | 52.00 | 52.10 | 51.80 | 51.80 | 51.80 | -0.38% | 15,000 |
| Jul 15, 2025 | 51.90 | 52.00 | 51.70 | 52.00 | 52.00 | 0.39% | 5,413 |
| Jul 14, 2025 | 51.00 | 51.80 | 51.00 | 51.80 | 51.80 | -1.52% | 1,060 |
| Jul 11, 2025 | 52.50 | 52.60 | 50.70 | 52.60 | 52.60 | 2.14% | 4,012 |
| Jul 10, 2025 | 51.00 | 52.30 | 50.30 | 51.50 | 51.50 | 1.18% | 24,050 |
| Jul 9, 2025 | 50.30 | 50.90 | 49.95 | 50.90 | 50.90 | 1.60% | 1,002 |
| Jul 8, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -1.76% | 1 |
| Jul 4, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.59% | 1,000 |
| Jul 3, 2025 | 51.10 | 51.10 | 50.20 | 50.20 | 50.20 | -1.76% | 2,282 |
| Jul 2, 2025 | 51.30 | 51.50 | 51.10 | 51.10 | 51.10 | 0.20% | 5,600 |
| Jul 1, 2025 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | -1.92% | 9,337 |
| Jun 30, 2025 | 51.80 | 52.00 | 51.70 | 52.00 | 52.00 | 0.39% | 5,100 |
| Jun 27, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - | 1,000 |
| Jun 26, 2025 | 52.20 | 52.20 | 51.80 | 51.80 | 51.80 | -0.77% | 511 |
| Jun 25, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.38% | 50 |
| Jun 24, 2025 | 51.80 | 52.20 | 51.80 | 52.00 | 52.00 | 0.19% | 4,050 |
| Jun 23, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -2.99% | 1,001 |
| Jun 19, 2025 | 52.10 | 53.50 | 52.10 | 53.50 | 53.50 | 1.33% | 2,050 |
| Jun 18, 2025 | 54.10 | 54.10 | 52.80 | 52.80 | 52.80 | -2.94% | 143 |
| Jun 17, 2025 | 51.90 | 54.40 | 51.90 | 54.40 | 54.40 | 1.68% | 3 |
| Jun 16, 2025 | 53.40 | 53.50 | 53.40 | 53.50 | 53.00 | 1.52% | 4,000 |
| Jun 13, 2025 | 52.80 | 53.00 | 52.10 | 52.70 | 52.21 | -0.19% | 24,082 |
| Jun 12, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.31 | -0.19% | 20 |
| Jun 10, 2025 | 55.30 | 55.30 | 52.80 | 52.90 | 52.41 | -4.51% | 12,551 |
| Jun 9, 2025 | 57.10 | 58.00 | 55.40 | 55.40 | 54.88 | -4.65% | 4,202 |
| Jun 6, 2025 | 58.10 | 58.10 | 56.50 | 58.10 | 57.56 | 0.52% | 2,551 |
| Jun 5, 2025 | 56.00 | 57.80 | 55.30 | 57.80 | 57.26 | 3.77% | 16,335 |
| Jun 4, 2025 | 55.50 | 55.70 | 55.40 | 55.70 | 55.18 | -0.36% | 9,150 |
| Jun 3, 2025 | 55.90 | 58.00 | 55.60 | 55.90 | 55.38 | -4.28% | 2,476 |
| Jun 2, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 57.85 | 0.17% | 301 |
| May 29, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 57.76 | 0.52% | 1 |
| May 28, 2025 | 58.30 | 58.30 | 56.50 | 58.00 | 57.46 | - | 351 |