APEX Wind Power Equipment Manufacturing (TPEX:7702)
Taiwan · Delayed Price · Currency is TWD 26.65
-0.25 (-0.93%)
At close: Dec 22, 2025
TPEX:7702 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 26.95 | 26.95 | 26.60 | 26.65 | 26.65 | -0.93% | 16,700 |
| Dec 19, 2025 | 26.85 | 27.00 | 26.85 | 26.90 | 26.90 | 3.07% | 5,515 |
| Dec 18, 2025 | 26.90 | 26.90 | 26.10 | 26.10 | 26.10 | -2.97% | 8,567 |
| Dec 17, 2025 | 26.90 | 27.00 | 26.90 | 26.90 | 26.90 | -0.37% | 24,856 |
| Dec 16, 2025 | 27.45 | 27.45 | 27.00 | 27.00 | 27.00 | -0.18% | 1,166 |
| Dec 12, 2025 | 27.95 | 28.00 | 27.05 | 27.05 | 27.05 | -3.39% | 18,327 |
| Dec 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 6,100 |
| Dec 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 454 |
| Dec 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.53% | 5,019 |
| Dec 8, 2025 | 28.15 | 28.15 | 28.00 | 28.15 | 28.15 | 1.62% | 2,054 |
| Dec 5, 2025 | 28.00 | 28.30 | 27.70 | 27.70 | 27.70 | -0.72% | 17,360 |
| Dec 4, 2025 | 28.25 | 28.30 | 27.90 | 27.90 | 27.90 | -1.41% | 14,319 |
| Dec 3, 2025 | 28.40 | 28.40 | 28.20 | 28.30 | 28.30 | -0.35% | 8,077 |
| Dec 2, 2025 | 28.40 | 28.50 | 28.40 | 28.40 | 28.40 | -1.56% | 9,024 |
| Dec 1, 2025 | 28.90 | 28.90 | 28.40 | 28.85 | 28.85 | -2.86% | 18,640 |
| Nov 27, 2025 | 29.60 | 29.70 | 29.60 | 29.70 | 29.70 | 0.34% | 4,000 |
| Nov 26, 2025 | 28.65 | 29.70 | 28.60 | 29.60 | 29.60 | 3.32% | 21,003 |
| Nov 25, 2025 | 28.20 | 28.85 | 28.10 | 28.65 | 28.65 | 1.60% | 5,273 |
| Nov 24, 2025 | 28.15 | 28.55 | 28.15 | 28.20 | 28.20 | -2.25% | 23,309 |
| Nov 21, 2025 | 30.20 | 30.20 | 28.75 | 28.85 | 28.85 | -5.41% | 41,693 |
| Nov 20, 2025 | 31.30 | 31.30 | 30.25 | 30.50 | 30.50 | -2.56% | 9,111 |
| Nov 19, 2025 | 31.55 | 31.55 | 31.30 | 31.30 | 31.30 | -5.15% | 8,021 |
| Nov 18, 2025 | 32.80 | 33.00 | 32.80 | 33.00 | 33.00 | -2.08% | 3,050 |
| Nov 14, 2025 | 34.00 | 34.00 | 32.80 | 33.70 | 33.70 | -0.44% | 25,602 |
| Nov 13, 2025 | 34.50 | 34.50 | 32.90 | 33.85 | 33.85 | -0.44% | 5,101 |
| Nov 12, 2025 | 35.35 | 35.50 | 33.70 | 34.00 | 34.00 | -6.72% | 71,814 |
| Nov 11, 2025 | 37.15 | 37.15 | 36.30 | 36.45 | 36.45 | -2.15% | 13,136 |
| Nov 10, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.13% | 3 |
| Nov 7, 2025 | 38.00 | 38.00 | 37.00 | 37.30 | 37.30 | -1.58% | 26,018 |
| Nov 5, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 7,017 |
| Nov 4, 2025 | 38.05 | 38.50 | 37.90 | 37.90 | 37.90 | -2.19% | 20,467 |
| Nov 3, 2025 | 38.60 | 38.75 | 38.60 | 38.75 | 38.75 | - | 12,000 |
| Oct 31, 2025 | 38.90 | 38.90 | 38.10 | 38.75 | 38.75 | 0.52% | 10,019 |
| Oct 29, 2025 | 39.30 | 39.30 | 38.20 | 38.55 | 38.55 | -0.90% | 14,042 |
| Oct 28, 2025 | 39.00 | 39.00 | 38.90 | 38.90 | 38.90 | -0.26% | 6,000 |
| Oct 27, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.38% | 2,003 |
| Oct 23, 2025 | 38.90 | 39.15 | 38.75 | 39.15 | 39.15 | 0.64% | 9,081 |
| Oct 22, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.04% | 12 |
| Oct 21, 2025 | 38.20 | 38.50 | 38.20 | 38.50 | 38.50 | 0.26% | 4,902 |
| Oct 20, 2025 | 38.35 | 38.50 | 38.25 | 38.40 | 38.40 | -1.54% | 12,000 |
| Oct 17, 2025 | 38.95 | 39.15 | 38.10 | 39.00 | 39.00 | -2.38% | 13,070 |
| Oct 16, 2025 | 41.15 | 41.15 | 39.65 | 39.95 | 39.95 | -4.65% | 23,582 |
| Oct 15, 2025 | 43.50 | 43.50 | 41.45 | 41.90 | 41.90 | -0.71% | 6,032 |
| Oct 14, 2025 | 43.65 | 43.65 | 42.05 | 42.20 | 42.20 | 0.12% | 4,380 |
| Oct 13, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -4.42% | 1,000 |
| Oct 9, 2025 | 44.15 | 44.15 | 44.00 | 44.10 | 44.10 | -0.11% | 7,303 |
| Oct 8, 2025 | 44.55 | 44.55 | 44.15 | 44.15 | 44.15 | -0.11% | 10,000 |
| Oct 7, 2025 | 44.15 | 44.20 | 44.15 | 44.20 | 44.20 | -0.67% | 22,503 |
| Oct 3, 2025 | 45.90 | 45.90 | 44.35 | 44.50 | 44.50 | -2.31% | 22,601 |
| Oct 2, 2025 | 45.35 | 45.55 | 45.30 | 45.55 | 45.55 | 1.11% | 11,133 |