TPEX:7702 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.00	27.00	26.75	26.75	26.75	0.56%	11,507
Mar 5, 2026	25.90	26.70	25.90	26.60	26.60	2.90%	3,200
Mar 4, 2026	28.00	28.00	25.70	25.85	25.85	-4.79%	26,326
Mar 3, 2026	27.15	27.15	27.15	27.15	27.15	-3.04%	1,004
Mar 2, 2026	28.00	28.00	28.00	28.00	28.00	3.32%	300
Feb 26, 2026	27.10	27.20	27.10	27.10	27.10	-0.37%	5,054
Feb 25, 2026	27.10	27.20	27.10	27.20	27.20	-	10,050
Feb 24, 2026	27.10	27.20	27.10	27.20	27.20	0.37%	5,002
Feb 23, 2026	27.25	27.25	27.10	27.10	27.10	0.37%	5,500
Feb 11, 2026	27.25	27.30	27.00	27.00	27.00	-1.10%	13,048
Feb 10, 2026	27.25	27.35	27.00	27.30	27.30	0.18%	22,000
Feb 9, 2026	27.55	27.55	27.15	27.25	27.25	-2.15%	27,000
Feb 6, 2026	27.85	27.95	27.80	27.85	27.85	-0.54%	19,000
Feb 5, 2026	27.90	28.00	27.90	28.00	28.00	-0.36%	22,050
Feb 4, 2026	27.90	28.35	27.90	28.10	28.10	-1.06%	23,076
Feb 3, 2026	28.40	28.40	28.00	28.40	28.40	-0.87%	8,055
Feb 2, 2026	28.50	28.65	28.50	28.65	28.65	2.14%	5,000
Jan 30, 2026	28.20	28.20	27.90	28.05	28.05	-0.18%	48,000
Jan 29, 2026	28.65	28.65	28.00	28.10	28.10	-	35,110
Jan 28, 2026	28.20	28.60	28.00	28.10	28.10	-1.23%	23,104
Jan 27, 2026	28.05	28.45	28.05	28.45	28.45	0.89%	12,251
Jan 26, 2026	28.10	28.20	28.10	28.20	28.20	-1.40%	11,025
Jan 23, 2026	28.10	28.65	27.80	28.60	28.60	3.06%	35,971
Jan 22, 2026	27.90	28.65	27.75	27.75	27.75	-0.54%	38,100
Jan 21, 2026	27.30	27.90	27.05	27.90	27.90	2.95%	20,721
Jan 20, 2026	27.05	27.20	27.00	27.10	27.10	0.18%	48,700
Jan 19, 2026	27.30	27.30	27.05	27.05	27.05	-0.18%	23,750
Jan 16, 2026	27.10	27.30	27.10	27.10	27.10	-0.37%	14,900
Jan 15, 2026	27.30	27.40	27.10	27.20	27.20	-0.18%	18,635
Jan 14, 2026	27.10	27.30	27.10	27.25	27.25	0.55%	29,451
Jan 13, 2026	27.10	27.30	27.10	27.10	27.10	-0.37%	40,153
Jan 12, 2026	27.10	27.45	27.10	27.20	27.20	0.37%	34,004
Jan 9, 2026	27.20	27.45	27.10	27.10	27.10	-1.45%	20,300
Jan 8, 2026	27.70	27.80	27.20	27.50	27.50	-0.90%	40,330
Jan 7, 2026	27.60	27.95	27.50	27.75	27.75	0.54%	37,110
Jan 6, 2026	27.90	27.90	27.60	27.60	27.60	-	19,400
Jan 5, 2026	27.55	27.80	27.55	27.60	27.60	0.73%	15,181
Jan 2, 2026	27.50	27.50	27.30	27.40	27.40	-0.90%	5,057
Dec 31, 2025	27.60	27.65	27.60	27.65	27.65	1.28%	10,450
Dec 30, 2025	27.40	27.40	27.30	27.30	27.30	-0.55%	12,600
Dec 29, 2025	27.30	27.45	27.30	27.45	27.45	-0.90%	12,382
Dec 26, 2025	28.35	28.35	27.20	27.70	27.70	-6.10%	46,929
Dec 24, 2025	27.00	29.75	27.00	29.50	29.50	9.87%	48,001
Dec 23, 2025	27.05	27.10	26.75	26.85	26.85	0.75%	25,200
Dec 22, 2025	26.95	26.95	26.60	26.65	26.65	-0.93%	16,700
Dec 19, 2025	26.85	27.00	26.85	26.90	26.90	3.07%	5,515
Dec 18, 2025	26.90	26.90	26.10	26.10	26.10	-2.97%	8,567
Dec 17, 2025	26.90	27.00	26.90	26.90	26.90	-0.37%	24,856
Dec 16, 2025	27.45	27.45	27.00	27.00	27.00	-0.18%	1,166
Dec 12, 2025	27.95	28.00	27.05	27.05	27.05	-3.39%	18,327