TPEX:7702 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	27.90	28.65	27.75	27.75	27.75	-0.54%	38,100
Jan 21, 2026	27.30	27.90	27.05	27.90	27.90	2.95%	20,721
Jan 20, 2026	27.05	27.20	27.00	27.10	27.10	0.18%	48,700
Jan 19, 2026	27.30	27.30	27.05	27.05	27.05	-0.18%	23,750
Jan 16, 2026	27.10	27.30	27.10	27.10	27.10	-0.37%	14,900
Jan 15, 2026	27.30	27.40	27.10	27.20	27.20	-0.18%	18,635
Jan 14, 2026	27.10	27.30	27.10	27.25	27.25	0.55%	29,451
Jan 13, 2026	27.10	27.30	27.10	27.10	27.10	-0.37%	40,153
Jan 12, 2026	27.10	27.45	27.10	27.20	27.20	0.37%	34,004
Jan 9, 2026	27.20	27.45	27.10	27.10	27.10	-1.45%	20,300
Jan 8, 2026	27.70	27.80	27.20	27.50	27.50	-0.90%	40,330
Jan 7, 2026	27.60	27.95	27.50	27.75	27.75	0.54%	37,110
Jan 6, 2026	27.90	27.90	27.60	27.60	27.60	-	19,400
Jan 5, 2026	27.55	27.80	27.55	27.60	27.60	0.73%	15,181
Jan 2, 2026	27.50	27.50	27.30	27.40	27.40	-0.90%	5,057
Dec 31, 2025	27.60	27.65	27.60	27.65	27.65	1.28%	10,450
Dec 30, 2025	27.40	27.40	27.30	27.30	27.30	-0.55%	12,600
Dec 29, 2025	27.30	27.45	27.30	27.45	27.45	-0.90%	12,382
Dec 26, 2025	28.35	28.35	27.20	27.70	27.70	-6.10%	46,929
Dec 24, 2025	27.00	29.75	27.00	29.50	29.50	9.87%	48,001
Dec 23, 2025	27.05	27.10	26.75	26.85	26.85	0.75%	25,200
Dec 22, 2025	26.95	26.95	26.60	26.65	26.65	-0.93%	16,700
Dec 19, 2025	26.85	27.00	26.85	26.90	26.90	3.07%	5,515
Dec 18, 2025	26.90	26.90	26.10	26.10	26.10	-2.97%	8,567
Dec 17, 2025	26.90	27.00	26.90	26.90	26.90	-0.37%	24,856
Dec 16, 2025	27.45	27.45	27.00	27.00	27.00	-0.18%	1,166
Dec 12, 2025	27.95	28.00	27.05	27.05	27.05	-3.39%	18,327
Dec 11, 2025	28.00	28.00	28.00	28.00	28.00	-	6,100
Dec 10, 2025	28.00	28.00	28.00	28.00	28.00	-	454
Dec 9, 2025	28.00	28.00	28.00	28.00	28.00	-0.53%	5,019
Dec 8, 2025	28.15	28.15	28.00	28.15	28.15	1.62%	2,054
Dec 5, 2025	28.00	28.30	27.70	27.70	27.70	-0.72%	17,360
Dec 4, 2025	28.25	28.30	27.90	27.90	27.90	-1.41%	14,319
Dec 3, 2025	28.40	28.40	28.20	28.30	28.30	-0.35%	8,077
Dec 2, 2025	28.40	28.50	28.40	28.40	28.40	-1.56%	9,024
Dec 1, 2025	28.90	28.90	28.40	28.85	28.85	-2.86%	18,640
Nov 27, 2025	29.60	29.70	29.60	29.70	29.70	0.34%	4,000
Nov 26, 2025	28.65	29.70	28.60	29.60	29.60	3.32%	21,003
Nov 25, 2025	28.20	28.85	28.10	28.65	28.65	1.60%	5,273
Nov 24, 2025	28.15	28.55	28.15	28.20	28.20	-2.25%	23,309
Nov 21, 2025	30.20	30.20	28.75	28.85	28.85	-5.41%	41,693
Nov 20, 2025	31.30	31.30	30.25	30.50	30.50	-2.56%	9,111
Nov 19, 2025	31.55	31.55	31.30	31.30	31.30	-5.15%	8,021
Nov 18, 2025	32.80	33.00	32.80	33.00	33.00	-2.08%	3,050
Nov 14, 2025	34.00	34.00	32.80	33.70	33.70	-0.44%	25,602
Nov 13, 2025	34.50	34.50	32.90	33.85	33.85	-0.44%	5,101
Nov 12, 2025	35.35	35.50	33.70	34.00	34.00	-6.72%	71,814
Nov 11, 2025	37.15	37.15	36.30	36.45	36.45	-2.15%	13,136
Nov 10, 2025	37.25	37.25	37.25	37.25	37.25	-0.13%	3
Nov 7, 2025	38.00	38.00	37.00	37.30	37.30	-1.58%	26,018