APEX Wind Power Equipment Manufacturing (TPEX:7702)
Taiwan · Delayed Price · Currency is TWD 19.90
-0.50 (-2.45%)
Jul 30, 2026, 12:31 PM CST
TPEX:7702 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 20.85 | 20.85 | 20.40 | 19.95 | 19.95 | -2.68% | 11,000 |
| Jul 28, 2026 | 20.10 | 20.50 | 20.10 | 20.50 | 20.50 | 2.50% | 6,000 |
| Jul 27, 2026 | 20.00 | 20.10 | 19.75 | 20.00 | 20.00 | 0.25% | 20,000 |
| Jul 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 5,000 |
| Jul 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% | 4,000 |
| Jul 22, 2026 | 19.45 | 19.90 | 19.45 | 19.90 | 19.90 | 1.79% | 8,000 |
| Jul 21, 2026 | 19.55 | 19.55 | 19.45 | 19.55 | 19.55 | 0.51% | 15,000 |
| Jul 20, 2026 | 19.70 | 19.70 | 19.45 | 19.45 | 19.45 | -4.89% | 45,000 |
| Jul 17, 2026 | 20.50 | 20.50 | 19.70 | 20.45 | 20.45 | - | 9,015 |
| Jul 16, 2026 | 20.60 | 20.60 | 20.35 | 20.45 | 20.45 | -0.97% | 11,004 |
| Jul 15, 2026 | 20.45 | 20.65 | 20.40 | 20.65 | 20.65 | 1.72% | 10,000 |
| Jul 14, 2026 | 20.30 | 20.50 | 20.10 | 20.30 | 20.30 | - | 13,000 |
| Jul 13, 2026 | 20.20 | 20.30 | 20.20 | 20.30 | 20.30 | 3.84% | 6,000 |
| Jul 9, 2026 | 20.10 | 20.10 | 19.50 | 19.55 | 19.55 | -2.74% | 11,006 |
| Jul 8, 2026 | 20.00 | 20.10 | 20.00 | 20.10 | 20.10 | 2.81% | 6,005 |
| Jul 7, 2026 | 19.00 | 19.55 | 19.00 | 19.55 | 19.55 | 0.26% | 6,406 |
| Jul 6, 2026 | 19.00 | 19.50 | 18.60 | 19.50 | 19.50 | 2.63% | 35,006 |
| Jul 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 6 |
| Jul 1, 2026 | 19.40 | 19.55 | 19.00 | 19.00 | 19.00 | -2.81% | 12,092 |
| Jun 30, 2026 | 19.00 | 19.55 | 18.60 | 19.55 | 19.55 | 0.51% | 15,012 |
| Jun 29, 2026 | 19.00 | 19.45 | 19.00 | 19.45 | 19.45 | 2.37% | 6,000 |
| Jun 26, 2026 | 19.60 | 19.65 | 19.00 | 19.00 | 19.00 | -7.09% | 19,000 |
| Jun 25, 2026 | 19.60 | 20.45 | 19.60 | 20.45 | 20.45 | 3.28% | 1,001 |
| Jun 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 5,000 |
| Jun 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 1,000 |
| Jun 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 3,005 |
| Jun 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.41% | 6 |
| Jun 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3.80% | 5 |
| Jun 16, 2026 | 20.50 | 20.50 | 20.05 | 20.05 | 19.75 | 0.50% | 2,001 |
| Jun 15, 2026 | 20.05 | 20.05 | 19.95 | 19.95 | 19.65 | 0.76% | 3,006 |
| Jun 12, 2026 | 19.85 | 20.05 | 19.80 | 19.80 | 19.50 | -1.00% | 14,062 |
| Jun 11, 2026 | 21.00 | 21.00 | 19.90 | 20.00 | 19.70 | -9.09% | 29,491 |
| Jun 10, 2026 | 20.75 | 22.70 | 20.60 | 22.00 | 21.67 | 10.28% | 32,140 |
| Jun 8, 2026 | 20.65 | 20.65 | 19.95 | 19.95 | 19.65 | -8.90% | 15,156 |
| Jun 5, 2026 | 20.70 | 22.00 | 20.40 | 21.90 | 21.57 | 5.80% | 42,085 |
| Jun 4, 2026 | 20.40 | 20.70 | 20.40 | 20.70 | 20.39 | - | 15,020 |
| Jun 3, 2026 | 20.40 | 20.70 | 20.20 | 20.70 | 20.39 | 1.47% | 34,052 |
| Jun 2, 2026 | 20.50 | 20.60 | 20.30 | 20.40 | 20.09 | -0.49% | 49,500 |
| May 29, 2026 | 19.50 | 20.50 | 19.50 | 20.50 | 20.19 | 5.13% | 34,005 |
| May 28, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | 19.21 | -1.02% | 4,234 |
| May 27, 2026 | 18.80 | 19.70 | 18.80 | 19.70 | 19.41 | 4.79% | 5,269 |
| May 26, 2026 | 20.25 | 20.60 | 18.75 | 18.80 | 18.52 | -10.48% | 96,003 |
| May 25, 2026 | 19.50 | 22.60 | 19.50 | 21.00 | 20.69 | 3.96% | 229,521 |
| May 22, 2026 | 20.25 | 20.25 | 19.50 | 20.20 | 19.90 | -0.25% | 1,004 |
| May 21, 2026 | 20.20 | 20.70 | 19.70 | 20.25 | 19.95 | 0.25% | 17,075 |
| May 20, 2026 | 19.85 | 20.20 | 19.70 | 20.20 | 19.90 | 4.94% | 8,055 |
| May 19, 2026 | 19.50 | 19.50 | 19.25 | 19.25 | 18.96 | -4.23% | 5,055 |
| May 18, 2026 | 20.25 | 20.50 | 20.10 | 20.10 | 19.80 | -0.74% | 18,003 |
| May 15, 2026 | 21.00 | 21.85 | 20.25 | 20.25 | 19.95 | -6.90% | 13,404 |
| May 14, 2026 | 22.50 | 23.10 | 20.75 | 21.75 | 21.42 | -3.33% | 41,454 |