TPEX:7702 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	19.80	19.80	19.80	19.80	19.80	-3.41%	6
Jun 17, 2026	20.50	20.50	20.50	20.50	20.50	3.80%	5
Jun 16, 2026	20.50	20.50	20.05	20.05	19.75	0.50%	2,001
Jun 15, 2026	20.05	20.05	19.95	19.95	19.65	0.76%	3,006
Jun 12, 2026	19.85	20.05	19.80	19.80	19.50	-1.00%	14,062
Jun 11, 2026	21.00	21.00	19.90	20.00	19.70	-9.09%	29,491
Jun 10, 2026	20.75	22.70	20.60	22.00	21.67	10.28%	32,140
Jun 8, 2026	20.65	20.65	19.95	19.95	19.65	-8.90%	15,156
Jun 5, 2026	20.70	22.00	20.40	21.90	21.57	5.80%	42,085
Jun 4, 2026	20.40	20.70	20.40	20.70	20.39	-	15,020
Jun 3, 2026	20.40	20.70	20.20	20.70	20.39	1.47%	34,052
Jun 2, 2026	20.50	20.60	20.30	20.40	20.09	-0.49%	49,500
May 29, 2026	19.50	20.50	19.50	20.50	20.19	5.13%	34,005
May 28, 2026	19.70	19.70	19.50	19.50	19.21	-1.02%	4,234
May 27, 2026	18.80	19.70	18.80	19.70	19.41	4.79%	5,269
May 26, 2026	20.25	20.60	18.75	18.80	18.52	-10.48%	96,003
May 25, 2026	19.50	22.60	19.50	21.00	20.69	3.96%	229,521
May 22, 2026	20.25	20.25	19.50	20.20	19.90	-0.25%	1,004
May 21, 2026	20.20	20.70	19.70	20.25	19.95	0.25%	17,075
May 20, 2026	19.85	20.20	19.70	20.20	19.90	4.94%	8,055
May 19, 2026	19.50	19.50	19.25	19.25	18.96	-4.23%	5,055
May 18, 2026	20.25	20.50	20.10	20.10	19.80	-0.74%	18,003
May 15, 2026	21.00	21.85	20.25	20.25	19.95	-6.90%	13,404
May 14, 2026	22.50	23.10	20.75	21.75	21.42	-3.33%	41,454
May 13, 2026	21.85	23.50	21.50	22.50	22.16	2.97%	130,263
May 12, 2026	21.60	22.00	19.65	21.85	21.52	-3.10%	149,454
May 11, 2026	18.55	22.60	18.35	22.55	22.21	21.56%	71,149
May 8, 2026	18.55	18.55	18.55	18.55	18.27	-	1,001
May 7, 2026	18.65	19.10	18.40	18.55	18.27	-0.54%	15,502
May 6, 2026	18.55	18.65	18.55	18.65	18.37	-3.37%	16,080
May 5, 2026	19.30	19.30	19.30	19.30	19.01	4.04%	2,001
May 4, 2026	19.45	19.50	18.55	18.55	18.27	-7.25%	34,012
Apr 30, 2026	17.35	20.00	17.35	20.00	19.70	15.27%	82,237
Apr 29, 2026	16.60	17.35	16.60	17.35	17.09	1.76%	20,553
Apr 28, 2026	16.60	17.30	16.60	17.05	16.79	0.29%	8,074
Apr 27, 2026	17.20	17.35	16.60	17.00	16.75	-2.30%	11,151
Apr 24, 2026	17.30	18.10	17.20	17.40	17.14	-3.87%	15,201
Apr 23, 2026	18.85	18.85	17.30	18.10	17.83	-3.98%	20,716
Apr 22, 2026	19.75	19.75	18.80	18.85	18.57	-0.26%	14,186
Apr 21, 2026	18.90	19.75	18.90	18.90	18.62	-1.56%	19,036
Apr 20, 2026	21.60	21.70	18.60	19.20	18.91	-12.73%	93,327
Apr 17, 2026	18.50	22.35	18.50	22.00	21.67	18.92%	133,301
Apr 16, 2026	17.50	18.50	16.80	18.50	18.22	5.71%	44,040
Apr 15, 2026	16.95	17.50	16.75	17.50	17.24	-0.57%	51,526
Apr 14, 2026	17.80	17.80	16.95	17.60	17.34	0.57%	18,491
Apr 13, 2026	18.70	18.70	17.50	17.50	17.24	-6.91%	43,498
Apr 10, 2026	19.35	19.50	18.70	18.80	18.52	-4.08%	30,093
Apr 9, 2026	19.60	19.65	19.40	19.60	19.31	-4.39%	20,156
Apr 8, 2026	19.80	20.50	19.80	20.50	20.19	3.02%	18,097
Apr 7, 2026	20.50	20.60	19.90	19.90	19.60	-5.69%	28,946