APEX Wind Power Equipment Manufacturing (TPEX:7702)
Taiwan · Delayed Price · Currency is TWD 21.90
-0.70 (-3.10%)
Oct 22, 2026, 2:12 PM CST
TPEX:7702 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 22.45 | 22.45 | 21.90 | 21.90 | 21.90 | -3.10% | 9,010 |
| Oct 21, 2026 | 22.55 | 22.60 | 22.45 | 22.60 | 22.60 | - | 6,005 |
| Oct 20, 2026 | 22.45 | 23.05 | 22.40 | 22.60 | 22.60 | 0.44% | 9,020 |
| Oct 19, 2026 | 22.35 | 23.05 | 22.25 | 22.50 | 22.50 | 0.67% | 17,015 |
| Oct 16, 2026 | 22.30 | 22.35 | 22.30 | 22.35 | 22.35 | 0.22% | 3,005 |
| Oct 15, 2026 | 21.95 | 22.35 | 21.95 | 22.30 | 22.30 | -0.22% | 2,020 |
| Oct 14, 2026 | 22.35 | 22.35 | 22.25 | 22.35 | 22.35 | - | 8,025 |
| Oct 13, 2026 | 22.20 | 22.35 | 22.20 | 22.35 | 22.35 | 0.22% | 2,105 |
| Oct 12, 2026 | 22.20 | 23.00 | 22.20 | 22.30 | 22.30 | -3.04% | 19,020 |
| Oct 8, 2026 | 22.25 | 23.00 | 22.25 | 23.00 | 23.00 | - | 4,005 |
| Oct 7, 2026 | 22.35 | 23.00 | 22.25 | 23.00 | 23.00 | 2.91% | 36,035 |
| Oct 6, 2026 | 22.35 | 22.35 | 22.25 | 22.35 | 22.35 | - | 5,020 |
| Oct 5, 2026 | 21.50 | 22.35 | 21.50 | 22.35 | 22.35 | - | 405 |
| Oct 2, 2026 | 22.35 | 22.35 | 22.25 | 22.35 | 22.35 | -0.22% | 6,005 |
| Oct 1, 2026 | 22.45 | 22.45 | 22.25 | 22.40 | 22.40 | -0.22% | 3,020 |
| Sep 30, 2026 | 22.50 | 22.90 | 22.35 | 22.45 | 22.45 | -0.22% | 23,030 |
| Sep 29, 2026 | 22.30 | 22.60 | 22.25 | 22.50 | 22.50 | -1.75% | 10,505 |
| Sep 24, 2026 | 22.40 | 22.90 | 22.40 | 22.90 | 22.90 | - | 3,005 |
| Sep 23, 2026 | 22.90 | 23.45 | 22.30 | 22.90 | 22.90 | - | 30,440 |
| Sep 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 5 |
| Sep 21, 2026 | 22.60 | 22.90 | 22.30 | 22.90 | 22.90 | 2.69% | 41,166 |
| Sep 18, 2026 | 22.00 | 22.80 | 21.80 | 22.30 | 22.30 | -1.11% | 91,711 |
| Sep 17, 2026 | 21.10 | 22.55 | 21.10 | 22.55 | 22.55 | 5.62% | 84,670 |
| Sep 16, 2026 | 21.55 | 21.55 | 21.35 | 21.35 | 21.35 | -0.23% | 9,005 |
| Sep 15, 2026 | 21.00 | 21.40 | 21.00 | 21.40 | 21.40 | 1.90% | 5,000 |
| Sep 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | 7,000 |
| Sep 11, 2026 | 21.40 | 21.40 | 21.05 | 21.10 | 21.10 | 0.96% | 9,000 |
| Sep 10, 2026 | 20.90 | 21.50 | 20.90 | 20.90 | 20.90 | -3.02% | 5,510 |
| Sep 9, 2026 | 21.00 | 22.05 | 20.90 | 21.55 | 21.55 | 3.11% | 110,303 |
| Sep 8, 2026 | 21.00 | 21.40 | 20.35 | 20.90 | 20.90 | -0.48% | 15,020 |
| Sep 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 5 |
| Sep 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 35 |
| Sep 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 10 |
| Sep 2, 2026 | 21.00 | 21.00 | 20.30 | 21.00 | 21.00 | - | 4,020 |
| Sep 1, 2026 | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | 0.48% | 6,020 |
| Aug 31, 2026 | 20.95 | 20.95 | 20.65 | 20.90 | 20.90 | 0.97% | 3,020 |
| Aug 28, 2026 | 21.00 | 21.00 | 20.70 | 20.70 | 20.70 | -1.43% | 6,000 |
| Aug 27, 2026 | 21.05 | 21.10 | 20.90 | 21.00 | 21.00 | -0.24% | 26,090 |
| Aug 26, 2026 | 21.05 | 21.05 | 20.70 | 21.05 | 21.05 | - | 11,030 |
| Aug 25, 2026 | 21.00 | 21.10 | 20.70 | 21.05 | 21.05 | 3.19% | 67,050 |
| Aug 24, 2026 | 21.00 | 21.00 | 20.40 | 20.40 | 20.40 | -1.92% | 7,000 |
| Aug 21, 2026 | 20.80 | 20.90 | 20.80 | 20.80 | 20.80 | -0.95% | 11,000 |
| Aug 20, 2026 | 21.00 | 21.00 | 20.90 | 21.00 | 21.00 | -0.47% | 6,035 |
| Aug 19, 2026 | 21.00 | 21.10 | 20.80 | 21.10 | 21.10 | 0.48% | 9,510 |
| Aug 18, 2026 | 21.00 | 21.00 | 20.30 | 21.00 | 21.00 | - | 10,100 |
| Aug 17, 2026 | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | - | 43,000 |
| Aug 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 3,000 |
| Aug 13, 2026 | 20.70 | 21.00 | 20.35 | 21.00 | 21.00 | - | 15,000 |
| Aug 12, 2026 | 20.80 | 21.10 | 20.45 | 21.00 | 21.00 | -0.47% | 62,204 |
| Aug 11, 2026 | 20.50 | 21.10 | 20.40 | 21.10 | 21.10 | 2.93% | 26,501 |