APEX Wind Power Equipment Manufacturing (TPEX:7702)
Taiwan · Delayed Price · Currency is TWD 21.10
+0.10 (0.48%)
Aug 19, 2026, 12:05 PM CST
TPEX:7702 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 20.30 | 21.00 | 20.30 | 21.00 | - | - | 10,100 |
| Aug 17, 2026 | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | - | 43,000 |
| Aug 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 3,000 |
| Aug 13, 2026 | 20.70 | 21.00 | 20.35 | 21.00 | 21.00 | - | 15,000 |
| Aug 12, 2026 | 20.80 | 21.10 | 20.45 | 21.00 | 21.00 | -0.47% | 62,204 |
| Aug 11, 2026 | 20.50 | 21.10 | 20.40 | 21.10 | 21.10 | 2.93% | 26,501 |
| Aug 10, 2026 | 20.40 | 20.60 | 20.40 | 20.50 | 20.50 | -1.44% | 7,000 |
| Aug 7, 2026 | 20.40 | 20.80 | 20.20 | 20.80 | 20.80 | 2.46% | 4,040 |
| Aug 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% | 11,000 |
| Aug 5, 2026 | 20.35 | 20.50 | 20.35 | 20.35 | 20.35 | - | 12,034 |
| Aug 4, 2026 | 20.35 | 20.45 | 20.35 | 20.35 | 20.35 | -0.49% | 15,000 |
| Aug 3, 2026 | 20.45 | 20.45 | 20.35 | 20.45 | 20.45 | 0.49% | 9,000 |
| Jul 31, 2026 | 20.45 | 20.85 | 20.20 | 20.35 | 20.35 | 0.74% | 26,002 |
| Jul 30, 2026 | 20.50 | 20.50 | 19.90 | 20.20 | 20.20 | -0.98% | 14,100 |
| Jul 29, 2026 | 20.85 | 20.85 | 20.40 | 20.40 | 20.40 | -0.49% | 11,000 |
| Jul 28, 2026 | 20.10 | 20.50 | 20.10 | 20.50 | 20.50 | 2.50% | 6,000 |
| Jul 27, 2026 | 20.00 | 20.10 | 19.75 | 20.00 | 20.00 | 0.25% | 20,000 |
| Jul 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 5,000 |
| Jul 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% | 4,000 |
| Jul 22, 2026 | 19.45 | 19.90 | 19.45 | 19.90 | 19.90 | 1.79% | 8,000 |
| Jul 21, 2026 | 19.55 | 19.55 | 19.45 | 19.55 | 19.55 | 0.51% | 15,000 |
| Jul 20, 2026 | 19.70 | 19.70 | 19.45 | 19.45 | 19.45 | -4.89% | 45,000 |
| Jul 17, 2026 | 20.50 | 20.50 | 19.70 | 20.45 | 20.45 | - | 9,015 |
| Jul 16, 2026 | 20.60 | 20.60 | 20.35 | 20.45 | 20.45 | -0.97% | 11,004 |
| Jul 15, 2026 | 20.45 | 20.65 | 20.40 | 20.65 | 20.65 | 1.72% | 10,000 |
| Jul 14, 2026 | 20.30 | 20.50 | 20.10 | 20.30 | 20.30 | - | 13,000 |
| Jul 13, 2026 | 20.20 | 20.30 | 20.20 | 20.30 | 20.30 | 3.84% | 6,000 |
| Jul 9, 2026 | 20.10 | 20.10 | 19.50 | 19.55 | 19.55 | -2.74% | 11,006 |
| Jul 8, 2026 | 20.00 | 20.10 | 20.00 | 20.10 | 20.10 | 2.81% | 6,005 |
| Jul 7, 2026 | 19.00 | 19.55 | 19.00 | 19.55 | 19.55 | 0.26% | 6,406 |
| Jul 6, 2026 | 19.00 | 19.50 | 18.60 | 19.50 | 19.50 | 2.63% | 35,006 |
| Jul 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 6 |
| Jul 1, 2026 | 19.40 | 19.55 | 19.00 | 19.00 | 19.00 | -2.81% | 12,092 |
| Jun 30, 2026 | 19.00 | 19.55 | 18.60 | 19.55 | 19.55 | 0.51% | 15,012 |
| Jun 29, 2026 | 19.00 | 19.45 | 19.00 | 19.45 | 19.45 | 2.37% | 6,000 |
| Jun 26, 2026 | 19.60 | 19.65 | 19.00 | 19.00 | 19.00 | -7.09% | 19,000 |
| Jun 25, 2026 | 19.60 | 20.45 | 19.60 | 20.45 | 20.45 | 3.28% | 1,001 |
| Jun 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 5,000 |
| Jun 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 1,000 |
| Jun 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 3,005 |
| Jun 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.41% | 6 |
| Jun 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3.80% | 5 |
| Jun 16, 2026 | 20.50 | 20.50 | 20.05 | 20.05 | 19.75 | 0.50% | 2,001 |
| Jun 15, 2026 | 20.05 | 20.05 | 19.95 | 19.95 | 19.65 | 0.76% | 3,006 |
| Jun 12, 2026 | 19.85 | 20.05 | 19.80 | 19.80 | 19.50 | -1.00% | 14,062 |
| Jun 11, 2026 | 21.00 | 21.00 | 19.90 | 20.00 | 19.70 | -9.09% | 29,491 |
| Jun 10, 2026 | 20.75 | 22.70 | 20.60 | 22.00 | 21.67 | 10.28% | 32,140 |
| Jun 8, 2026 | 20.65 | 20.65 | 19.95 | 19.95 | 19.65 | -8.90% | 15,156 |
| Jun 5, 2026 | 20.70 | 22.00 | 20.40 | 21.90 | 21.57 | 5.80% | 42,085 |
| Jun 4, 2026 | 20.40 | 20.70 | 20.40 | 20.70 | 20.39 | - | 15,020 |