TPEX:7702 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	18.55	18.55	18.55	18.55	18.55	-	1,001
May 7, 2026	18.65	19.10	18.40	18.55	18.55	-0.54%	15,502
May 6, 2026	18.55	18.65	18.55	18.65	18.65	-3.37%	16,080
May 5, 2026	19.30	19.30	19.30	19.30	19.30	4.04%	2,001
May 4, 2026	19.45	19.50	18.55	18.55	18.55	-7.25%	34,012
Apr 30, 2026	17.35	20.00	17.35	20.00	20.00	15.27%	82,237
Apr 29, 2026	16.60	17.35	16.60	17.35	17.35	1.76%	20,553
Apr 28, 2026	16.60	17.30	16.60	17.05	17.05	0.29%	8,074
Apr 27, 2026	17.20	17.35	16.60	17.00	17.00	-2.30%	11,151
Apr 24, 2026	17.30	18.10	17.20	17.40	17.40	-3.87%	15,201
Apr 23, 2026	18.85	18.85	17.30	18.10	18.10	-3.98%	20,716
Apr 22, 2026	19.75	19.75	18.80	18.85	18.85	-0.26%	14,186
Apr 21, 2026	18.90	19.75	18.90	18.90	18.90	-1.56%	19,036
Apr 20, 2026	21.60	21.70	18.60	19.20	19.20	-12.73%	93,327
Apr 17, 2026	18.50	22.35	18.50	22.00	22.00	18.92%	133,301
Apr 16, 2026	17.50	18.50	16.80	18.50	18.50	5.71%	44,040
Apr 15, 2026	16.95	17.50	16.75	17.50	17.50	-0.57%	51,526
Apr 14, 2026	17.80	17.80	16.95	17.60	17.60	0.57%	18,491
Apr 13, 2026	18.70	18.70	17.50	17.50	17.50	-6.91%	43,498
Apr 10, 2026	19.35	19.50	18.70	18.80	18.80	-4.08%	30,093
Apr 9, 2026	19.60	19.65	19.40	19.60	19.60	-4.39%	20,156
Apr 8, 2026	19.80	20.50	19.80	20.50	20.50	3.02%	18,097
Apr 7, 2026	20.50	20.60	19.90	19.90	19.90	-5.69%	28,946
Apr 2, 2026	21.00	21.20	21.00	21.10	21.10	-1.40%	16,000
Apr 1, 2026	21.45	21.50	21.30	21.40	21.40	-0.23%	32,080
Mar 31, 2026	22.50	22.50	21.45	21.45	21.45	-4.67%	28,445
Mar 30, 2026	23.75	24.00	22.35	22.50	22.50	-8.72%	32,391
Mar 27, 2026	24.80	24.80	24.45	24.65	24.65	-1.40%	9,100
Mar 26, 2026	25.10	25.20	25.00	25.00	25.00	-0.60%	18,104
Mar 25, 2026	25.75	25.75	25.10	25.15	25.15	0.60%	16,571
Mar 24, 2026	26.30	26.30	25.00	25.00	25.00	-4.94%	8,110
Mar 23, 2026	26.70	26.70	26.30	26.30	26.30	-3.49%	5,000
Mar 20, 2026	25.70	27.25	25.65	27.25	27.25	4.81%	19,536
Mar 18, 2026	26.00	26.10	25.60	26.00	26.00	-3.35%	11,200
Mar 17, 2026	26.65	26.90	26.65	26.90	26.90	1.13%	13,002
Mar 16, 2026	26.60	26.60	26.60	26.60	26.60	0.38%	1,000
Mar 13, 2026	26.70	26.70	26.50	26.50	26.50	-0.19%	6,000
Mar 11, 2026	26.80	27.00	26.55	26.55	26.55	0.19%	26,020
Mar 10, 2026	26.40	26.60	26.40	26.50	26.50	2.12%	3,420
Mar 9, 2026	26.15	26.25	25.95	25.95	25.95	-2.99%	12,004
Mar 6, 2026	27.00	27.00	26.75	26.75	26.75	0.56%	11,507
Mar 5, 2026	25.90	26.70	25.90	26.60	26.60	2.90%	3,200
Mar 4, 2026	28.00	28.00	25.70	25.85	25.85	-4.79%	26,326
Mar 3, 2026	27.15	27.15	27.15	27.15	27.15	-3.04%	1,004
Mar 2, 2026	28.00	28.00	28.00	28.00	28.00	3.32%	300
Feb 26, 2026	27.10	27.20	27.10	27.10	27.10	-0.37%	5,054
Feb 25, 2026	27.10	27.20	27.10	27.20	27.20	-	10,050
Feb 24, 2026	27.10	27.20	27.10	27.20	27.20	0.37%	5,002
Feb 23, 2026	27.25	27.25	27.10	27.10	27.10	0.37%	5,500
Feb 11, 2026	27.25	27.30	27.00	27.00	27.00	-1.10%	13,048