Acer Synergy Manpower Corp. (TPEX:7706)
Taiwan · Delayed Price · Currency is TWD 41.00
0.00 (0.00%)
Feb 6, 2026, 1:51 PM CST
Acer Synergy Manpower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 301 |
| Feb 5, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1 |
| Feb 4, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.23% | 1 |
| Feb 3, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -1.34% | 3,000 |
| Feb 2, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - | 200 |
| Jan 29, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 3.53% | 1 |
| Jan 28, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - | 5,001 |
| Jan 27, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 5.17% | 1 |
| Jan 26, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -4.92% | 600 |
| Jan 23, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.25% | 1 |
| Jan 22, 2026 | 37.70 | 39.55 | 37.70 | 39.55 | 39.55 | 4.91% | 3 |
| Jan 21, 2026 | 39.55 | 39.55 | 37.60 | 37.70 | 37.70 | -4.68% | 6,123 |
| Jan 20, 2026 | 37.70 | 39.55 | 37.60 | 39.55 | 39.55 | 9.86% | 6,753 |
| Jan 19, 2026 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -2.70% | 1,200 |
| Jan 16, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.51% | 1 |
| Jan 15, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - | 2,200 |
| Jan 14, 2026 | 38.15 | 38.15 | 36.30 | 36.45 | 36.45 | -4.46% | 4,558 |
| Jan 13, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 5.10% | 1,002 |
| Jan 12, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -4.85% | 900 |
| Jan 9, 2026 | 36.30 | 38.15 | 36.30 | 38.15 | 38.15 | - | 201 |
| Jan 8, 2026 | 36.30 | 38.15 | 36.30 | 38.15 | 38.15 | -0.13% | 1,001 |
| Jan 7, 2026 | 36.50 | 38.20 | 36.50 | 38.20 | 38.20 | - | 302 |
| Jan 6, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | 1 |
| Jan 5, 2026 | 37.00 | 38.20 | 37.00 | 38.20 | 38.20 | 3.80% | 3,001 |
| Jan 2, 2026 | 35.60 | 36.80 | 35.60 | 36.80 | 36.80 | -1.74% | 10,363 |
| Dec 31, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - | 1,000 |
| Dec 30, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - | 27 |
| Dec 29, 2025 | 37.20 | 37.50 | 37.05 | 37.45 | 37.45 | -3.97% | 7,279 |
| Dec 26, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 200 |
| Dec 23, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1,000 |
| Dec 22, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 16 |
| Dec 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1 |
| Dec 16, 2025 | 40.00 | 40.00 | 38.50 | 39.00 | 39.00 | 1.30% | 3,301 |
| Dec 12, 2025 | 40.00 | 40.00 | 38.50 | 38.50 | 38.50 | -3.75% | 1,200 |
| Dec 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.90% | 1 |
| Dec 10, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -3.75% | 800 |
| Dec 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 3 |
| Dec 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.90% | 1 |
| Dec 4, 2025 | 40.00 | 40.00 | 38.50 | 38.50 | 38.50 | -3.75% | 503 |
| Dec 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.90% | 6 |
| Dec 2, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -3.75% | 1,000 |
| Nov 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.90% | 2 |
| Nov 26, 2025 | 40.00 | 40.00 | 38.50 | 38.50 | 38.50 | -3.75% | 1,250 |
| Nov 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1 |
| Nov 24, 2025 | 38.50 | 40.00 | 38.50 | 40.00 | 40.00 | - | 1,026 |
| Nov 20, 2025 | 40.40 | 40.50 | 39.10 | 40.00 | 40.00 | 3.09% | 5,591 |
| Nov 19, 2025 | 40.50 | 40.50 | 38.60 | 38.80 | 38.80 | -4.20% | 1,125 |
| Nov 14, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,320 |
| Nov 13, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 30 |
| Nov 12, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.25% | 20 |