Acer Synergy Manpower Corp. (TPEX:7706)
Taiwan · Delayed Price · Currency is TWD 40.40
0.00 (0.00%)
Jul 21, 2026, 9:06 AM CST
Acer Synergy Manpower Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 1 |
| Jul 20, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 1 |
| Jul 17, 2026 | 40.40 | 40.40 | 38.45 | 40.40 | 40.40 | - | 5 |
| Jul 16, 2026 | 40.40 | 40.40 | 38.45 | 40.40 | 40.40 | - | 6 |
| Jul 15, 2026 | 38.45 | 40.40 | 38.45 | 40.40 | 40.40 | - | 2,001 |
| Jul 14, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 1 |
| Jul 13, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 1 |
| Jul 9, 2026 | 38.45 | 40.40 | 38.45 | 40.40 | 40.40 | - | 426 |
| Jul 8, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 3.59% | 1 |
| Jul 7, 2026 | 38.45 | 40.45 | 38.45 | 39.00 | 39.00 | -3.35% | 5,053 |
| Jul 6, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - | 1,102 |
| Jul 3, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - | 1 |
| Jul 2, 2026 | 38.50 | 40.45 | 38.45 | 40.35 | 40.35 | -0.25% | 2,152 |
| Jul 1, 2026 | 40.45 | 40.45 | 38.50 | 40.45 | 40.45 | - | 1,101 |
| Jun 30, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - | 1 |
| Jun 29, 2026 | 39.90 | 40.50 | 39.90 | 40.45 | 40.45 | -0.12% | 2,102 |
| Jun 26, 2026 | 41.50 | 41.50 | 39.90 | 40.50 | 40.50 | 1.50% | 4,659 |
| Jun 25, 2026 | 41.65 | 42.00 | 39.90 | 39.90 | 39.90 | -3.53% | 7,581 |
| Jun 24, 2026 | 38.15 | 42.60 | 38.15 | 42.60 | 41.36 | 11.66% | 32,197 |
| Jun 23, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 37.04 | 0.79% | 1,010 |
| Jun 22, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 36.75 | 4.41% | 2,991 |
| Jun 18, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 35.19 | - | 11 |
| Jun 17, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 35.19 | -4.23% | 1,000 |
| Jun 16, 2026 | 36.25 | 37.85 | 36.25 | 37.85 | 36.75 | 2.30% | 1,101 |
| Jun 15, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 35.92 | - | 2,001 |
| Jun 12, 2026 | 36.95 | 37.00 | 36.95 | 37.00 | 35.92 | 2.78% | 3,150 |
| Jun 10, 2026 | 37.00 | 37.00 | 36.00 | 36.00 | 34.95 | -2.57% | 1,100 |
| Jun 9, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 35.87 | 2.64% | 2,100 |
| Jun 8, 2026 | 36.30 | 37.00 | 36.00 | 36.00 | 34.95 | -5.76% | 4,150 |
| Jun 5, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.09 | - | 1,252 |
| Jun 4, 2026 | 37.00 | 38.20 | 37.00 | 38.20 | 37.09 | 3.24% | 1,070 |
| Jun 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 35.92 | -2.63% | 1,000 |
| Jun 2, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 36.89 | - | 2,630 |
| May 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 36.89 | - | 1,501 |
| May 28, 2026 | 38.00 | 38.30 | 38.00 | 38.00 | 36.89 | -2.56% | 3,103 |
| May 27, 2026 | 38.05 | 39.00 | 38.05 | 39.00 | 37.86 | -2.50% | 3,400 |
| May 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 38.84 | - | 50 |
| May 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 38.84 | - | 1 |
| May 14, 2026 | 38.05 | 40.00 | 38.05 | 40.00 | 38.84 | 1.27% | 44 |
| May 13, 2026 | 40.00 | 40.00 | 39.10 | 39.50 | 38.35 | -1.25% | 3,601 |
| May 12, 2026 | 41.00 | 41.15 | 39.10 | 40.00 | 38.84 | -6.98% | 9,501 |
| May 11, 2026 | 42.00 | 43.00 | 41.00 | 43.00 | 41.75 | 2.38% | 4,301 |
| May 8, 2026 | 41.00 | 43.15 | 41.00 | 42.00 | 40.78 | -2.67% | 3,602 |
| May 7, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 41.89 | - | 7 |
| May 6, 2026 | 43.15 | 43.15 | 41.00 | 43.15 | 41.89 | - | 1,002 |
| May 5, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 41.89 | 2.74% | 108 |
| May 4, 2026 | 41.00 | 42.00 | 41.00 | 42.00 | 40.78 | 1.20% | 5,751 |
| Apr 30, 2026 | 43.00 | 43.00 | 40.85 | 41.50 | 40.29 | -3.49% | 5,251 |
| Apr 29, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 41.75 | - | 250 |
| Apr 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 41.75 | 2.38% | 1,011 |