Acer Synergy Manpower Corp. (TPEX:7706)
Taiwan · Delayed Price · Currency is TWD 34.85
0.00 (0.00%)
Aug 19, 2026, 10:53 AM CST
Acer Synergy Manpower Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 33.25 | 34.85 | 33.25 | 37.50 | 37.50 | 7.60% | 2,500 |
| Aug 17, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.60% | 160 |
| Aug 14, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.58% | 1,130 |
| Aug 13, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 70 |
| Aug 12, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 3,425 |
| Aug 11, 2026 | 35.80 | 35.80 | 34.50 | 34.50 | 34.50 | -3.63% | 2,036 |
| Aug 10, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 10 |
| Aug 7, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 3.77% | 120 |
| Aug 6, 2026 | 35.00 | 35.00 | 34.50 | 34.50 | 34.50 | -1.43% | 13,000 |
| Aug 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 10 |
| Aug 4, 2026 | 34.30 | 35.00 | 34.05 | 35.00 | 35.00 | -2.23% | 3,411 |
| Aug 3, 2026 | 34.30 | 35.80 | 34.30 | 35.80 | 35.80 | - | 404 |
| Jul 31, 2026 | 35.20 | 35.80 | 34.80 | 35.80 | 35.80 | 1.70% | 4,563 |
| Jul 30, 2026 | 34.20 | 35.80 | 34.20 | 35.20 | 35.20 | -1.26% | 11,565 |
| Jul 29, 2026 | 37.50 | 37.50 | 35.65 | 35.65 | 35.65 | -4.93% | 9,001 |
| Jul 28, 2026 | 37.50 | 37.50 | 37.05 | 37.50 | 37.50 | - | 307 |
| Jul 27, 2026 | 37.25 | 37.50 | 37.25 | 37.50 | 37.50 | -4.58% | 4,041 |
| Jul 24, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | 155 |
| Jul 23, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | 901 |
| Jul 22, 2026 | 38.45 | 40.40 | 38.40 | 39.30 | 39.30 | -2.72% | 3,228 |
| Jul 21, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 1 |
| Jul 20, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 1 |
| Jul 17, 2026 | 40.40 | 40.40 | 38.45 | 40.40 | 40.40 | - | 5 |
| Jul 16, 2026 | 40.40 | 40.40 | 38.45 | 40.40 | 40.40 | - | 6 |
| Jul 15, 2026 | 38.45 | 40.40 | 38.45 | 40.40 | 40.40 | - | 2,001 |
| Jul 14, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 1 |
| Jul 13, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 51 |
| Jul 9, 2026 | 38.45 | 40.40 | 38.45 | 40.40 | 40.40 | - | 426 |
| Jul 8, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 3.59% | 1 |
| Jul 7, 2026 | 38.45 | 40.45 | 38.45 | 39.00 | 39.00 | -3.35% | 5,053 |
| Jul 6, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - | 1,102 |
| Jul 3, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - | 1 |
| Jul 2, 2026 | 38.50 | 40.45 | 38.45 | 40.35 | 40.35 | -0.25% | 2,152 |
| Jul 1, 2026 | 40.45 | 40.45 | 38.50 | 40.45 | 40.45 | - | 1,101 |
| Jun 30, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - | 1 |
| Jun 29, 2026 | 39.90 | 40.50 | 39.90 | 40.45 | 40.45 | -0.12% | 2,102 |
| Jun 26, 2026 | 41.50 | 41.50 | 39.90 | 40.50 | 40.50 | 1.50% | 4,659 |
| Jun 25, 2026 | 41.65 | 42.00 | 39.90 | 39.90 | 39.90 | -3.53% | 7,581 |
| Jun 24, 2026 | 38.15 | 42.60 | 38.15 | 42.60 | 41.36 | 11.66% | 32,197 |
| Jun 23, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 37.04 | 0.79% | 1,010 |
| Jun 22, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 36.75 | 4.41% | 2,991 |
| Jun 18, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 35.19 | - | 11 |
| Jun 17, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 35.19 | -4.23% | 1,000 |
| Jun 16, 2026 | 36.25 | 37.85 | 36.25 | 37.85 | 36.75 | 2.30% | 1,101 |
| Jun 15, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 35.92 | - | 2,001 |
| Jun 12, 2026 | 36.95 | 37.00 | 36.95 | 37.00 | 35.92 | 2.78% | 3,150 |
| Jun 10, 2026 | 37.00 | 37.00 | 36.00 | 36.00 | 34.95 | -2.57% | 1,100 |
| Jun 9, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 35.87 | 2.64% | 2,100 |
| Jun 8, 2026 | 36.30 | 37.00 | 36.00 | 36.00 | 34.95 | -5.76% | 4,150 |
| Jun 5, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.09 | - | 1,252 |