Acer Synergy Manpower Corp. (TPEX:7706)
Taiwan · Delayed Price · Currency is TWD 31.50
0.00 (0.00%)
Sep 8, 2026, 1:46 PM CST
Acer Synergy Manpower Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 31.45 | 31.50 | 30.50 | 31.50 | 31.50 | 0.16% | 3,566 |
| Sep 4, 2026 | 31.35 | 31.45 | 31.30 | 31.45 | 31.45 | -4.41% | 6,375 |
| Sep 3, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.30% | 322 |
| Sep 2, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 11 |
| Sep 1, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 490 |
| Aug 31, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 327 |
| Aug 28, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 5.10% | 1,000 |
| Aug 27, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.95% | 401 |
| Aug 26, 2026 | 33.00 | 33.00 | 31.50 | 31.70 | 31.70 | -3.94% | 7,111 |
| Aug 25, 2026 | 33.35 | 33.35 | 33.00 | 33.00 | 33.00 | -1.05% | 203 |
| Aug 21, 2026 | 33.40 | 33.40 | 33.35 | 33.35 | 33.35 | -0.15% | 1,410 |
| Aug 20, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1,410 |
| Aug 19, 2026 | 34.85 | 34.85 | 33.25 | 33.40 | 33.40 | -4.16% | 3,310 |
| Aug 18, 2026 | 33.25 | 34.85 | 33.25 | 34.85 | 34.85 | - | 2,500 |
| Aug 17, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.60% | 160 |
| Aug 14, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.58% | 1,130 |
| Aug 13, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 70 |
| Aug 12, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 3,425 |
| Aug 11, 2026 | 35.80 | 35.80 | 34.50 | 34.50 | 34.50 | -3.63% | 2,036 |
| Aug 10, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 10 |
| Aug 7, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 3.77% | 120 |
| Aug 6, 2026 | 35.00 | 35.00 | 34.50 | 34.50 | 34.50 | -1.43% | 13,000 |
| Aug 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 10 |
| Aug 4, 2026 | 34.30 | 35.00 | 34.05 | 35.00 | 35.00 | -2.23% | 3,411 |
| Aug 3, 2026 | 34.30 | 35.80 | 34.30 | 35.80 | 35.80 | - | 404 |
| Jul 31, 2026 | 35.20 | 35.80 | 34.80 | 35.80 | 35.80 | 1.70% | 4,563 |
| Jul 30, 2026 | 34.20 | 35.80 | 34.20 | 35.20 | 35.20 | -1.26% | 11,565 |
| Jul 29, 2026 | 37.50 | 37.50 | 35.65 | 35.65 | 35.65 | -4.93% | 9,001 |
| Jul 28, 2026 | 37.50 | 37.50 | 37.05 | 37.50 | 37.50 | - | 307 |
| Jul 27, 2026 | 37.25 | 37.50 | 37.25 | 37.50 | 37.50 | -4.58% | 4,041 |
| Jul 24, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | 155 |
| Jul 23, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | 901 |
| Jul 22, 2026 | 38.45 | 40.40 | 38.40 | 39.30 | 39.30 | -2.72% | 3,228 |
| Jul 21, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 1 |
| Jul 20, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 1 |
| Jul 17, 2026 | 40.40 | 40.40 | 38.45 | 40.40 | 40.40 | - | 5 |
| Jul 16, 2026 | 40.40 | 40.40 | 38.45 | 40.40 | 40.40 | - | 6 |
| Jul 15, 2026 | 38.45 | 40.40 | 38.45 | 40.40 | 40.40 | - | 2,001 |
| Jul 14, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 1 |
| Jul 13, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 51 |
| Jul 9, 2026 | 38.45 | 40.40 | 38.45 | 40.40 | 40.40 | - | 426 |
| Jul 8, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 3.59% | 1 |
| Jul 7, 2026 | 38.45 | 40.45 | 38.45 | 39.00 | 39.00 | -3.35% | 5,053 |
| Jul 6, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - | 1,102 |
| Jul 3, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - | 1 |
| Jul 2, 2026 | 38.50 | 40.45 | 38.45 | 40.35 | 40.35 | -0.25% | 2,152 |
| Jul 1, 2026 | 40.45 | 40.45 | 38.50 | 40.45 | 40.45 | - | 1,101 |
| Jun 30, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - | 1 |
| Jun 29, 2026 | 39.90 | 40.50 | 39.90 | 40.45 | 40.45 | -0.12% | 2,102 |
| Jun 26, 2026 | 41.50 | 41.50 | 39.90 | 40.50 | 40.50 | 1.50% | 4,659 |