Acer Synergy Manpower Corp. (TPEX:7706)
Taiwan · Delayed Price · Currency is TWD 41.40
0.00 (0.00%)
Apr 20, 2026, 1:08 PM CST
Acer Synergy Manpower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | 175 |
| Apr 16, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.24% | 100 |
| Apr 14, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 4.82% | 1 |
| Apr 10, 2026 | 39.40 | 41.30 | 39.40 | 39.40 | 39.40 | - | 1,504 |
| Apr 9, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -4.60% | 1,000 |
| Apr 8, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | 25 |
| Apr 7, 2026 | 39.40 | 41.30 | 39.40 | 41.30 | 41.30 | - | 1,001 |
| Apr 1, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.73% | 1 |
| Mar 31, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 4.06% | 1 |
| Mar 30, 2026 | 39.40 | 41.00 | 39.40 | 39.40 | 39.40 | - | 1,101 |
| Mar 27, 2026 | 39.40 | 41.00 | 39.40 | 39.40 | 39.40 | -3.90% | 206 |
| Mar 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 4.06% | 1,001 |
| Mar 25, 2026 | 41.00 | 41.00 | 39.40 | 39.40 | 39.40 | -3.90% | 101 |
| Mar 24, 2026 | 39.40 | 41.00 | 39.40 | 41.00 | 41.00 | - | 101 |
| Mar 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,100 |
| Mar 18, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1 |
| Mar 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 4.06% | 1 |
| Mar 16, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | 300 |
| Mar 13, 2026 | 41.00 | 41.00 | 39.40 | 39.40 | 39.40 | -3.90% | 1,301 |
| Mar 12, 2026 | 41.00 | 41.00 | 39.40 | 41.00 | 41.00 | - | 3,002 |
| Mar 11, 2026 | 38.95 | 41.00 | 38.95 | 41.00 | 41.00 | - | 4 |
| Mar 10, 2026 | 38.95 | 41.00 | 38.95 | 41.00 | 41.00 | - | 8 |
| Mar 9, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1 |
| Mar 6, 2026 | 38.95 | 41.00 | 38.95 | 41.00 | 41.00 | - | 649 |
| Mar 3, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 5.26% | 1 |
| Mar 2, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -5.00% | 200 |
| Feb 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 77 |
| Feb 25, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,111 |
| Feb 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.93% | 1 |
| Feb 23, 2026 | 41.00 | 41.00 | 39.45 | 39.45 | 39.45 | -3.78% | 1,600 |
| Feb 6, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 301 |
| Feb 5, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1 |
| Feb 4, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.23% | 1 |
| Feb 3, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -1.34% | 3,000 |
| Feb 2, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - | 200 |
| Jan 29, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 3.53% | 1 |
| Jan 28, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - | 5,001 |
| Jan 27, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 5.17% | 1 |
| Jan 26, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -4.92% | 600 |
| Jan 23, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.25% | 1 |
| Jan 22, 2026 | 37.70 | 39.55 | 37.70 | 39.55 | 39.55 | 4.91% | 3 |
| Jan 21, 2026 | 39.55 | 39.55 | 37.60 | 37.70 | 37.70 | -4.68% | 6,123 |
| Jan 20, 2026 | 37.70 | 39.55 | 37.60 | 39.55 | 39.55 | 9.86% | 6,753 |
| Jan 19, 2026 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -2.70% | 1,200 |
| Jan 16, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.51% | 1 |
| Jan 15, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - | 2,200 |
| Jan 14, 2026 | 38.15 | 38.15 | 36.30 | 36.45 | 36.45 | -4.46% | 4,558 |
| Jan 13, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 5.10% | 1,002 |
| Jan 12, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -4.85% | 900 |
| Jan 9, 2026 | 36.30 | 38.15 | 36.30 | 38.15 | 38.15 | - | 201 |