Acer Synergy Manpower Corp. (TPEX:7706)
Taiwan · Delayed Price · Currency is TWD 38.20
0.00 (0.00%)
Jun 5, 2026, 12:56 PM CST
Acer Synergy Manpower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | 1,252 |
| Jun 4, 2026 | 37.00 | 38.20 | 37.00 | 38.20 | 38.20 | 3.24% | 1,070 |
| Jun 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | 1,000 |
| Jun 2, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2,630 |
| May 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1,501 |
| May 28, 2026 | 38.00 | 38.30 | 38.00 | 38.00 | 38.00 | -2.56% | 3,103 |
| May 27, 2026 | 38.05 | 39.00 | 38.05 | 39.00 | 39.00 | -2.50% | 3,400 |
| May 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 50 |
| May 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1 |
| May 14, 2026 | 38.05 | 40.00 | 38.05 | 40.00 | 40.00 | 1.27% | 44 |
| May 13, 2026 | 40.00 | 40.00 | 39.10 | 39.50 | 39.50 | -1.25% | 3,601 |
| May 12, 2026 | 41.00 | 41.15 | 39.10 | 40.00 | 40.00 | -6.98% | 9,501 |
| May 11, 2026 | 42.00 | 43.00 | 41.00 | 43.00 | 43.00 | 2.38% | 4,301 |
| May 8, 2026 | 41.00 | 43.15 | 41.00 | 42.00 | 42.00 | -2.67% | 3,602 |
| May 7, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | 7 |
| May 6, 2026 | 43.15 | 43.15 | 41.00 | 43.15 | 43.15 | - | 1,002 |
| May 5, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 2.74% | 108 |
| May 4, 2026 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 1.20% | 5,751 |
| Apr 30, 2026 | 43.00 | 43.00 | 40.85 | 41.50 | 41.50 | -3.49% | 5,251 |
| Apr 29, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 250 |
| Apr 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.38% | 1,011 |
| Apr 27, 2026 | 42.00 | 43.35 | 42.00 | 42.00 | 42.00 | -3.23% | 2,801 |
| Apr 24, 2026 | 43.35 | 43.40 | 43.35 | 43.40 | 43.40 | 5.08% | 2,005 |
| Apr 23, 2026 | 41.50 | 41.50 | 41.30 | 41.30 | 41.30 | -0.48% | 4,131 |
| Apr 22, 2026 | 41.35 | 41.50 | 41.25 | 41.50 | 41.50 | 0.36% | 5,800 |
| Apr 21, 2026 | 40.00 | 41.35 | 40.00 | 41.35 | 41.35 | 3.38% | 3,151 |
| Apr 20, 2026 | 41.40 | 41.40 | 39.45 | 40.00 | 40.00 | -3.38% | 3,964 |
| Apr 17, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | 175 |
| Apr 16, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.24% | 100 |
| Apr 14, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 4.82% | 1 |
| Apr 10, 2026 | 39.40 | 41.30 | 39.40 | 39.40 | 39.40 | - | 1,504 |
| Apr 9, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -4.60% | 1,000 |
| Apr 8, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | 25 |
| Apr 7, 2026 | 39.40 | 41.30 | 39.40 | 41.30 | 41.30 | - | 1,001 |
| Apr 1, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.73% | 1 |
| Mar 31, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 4.06% | 1 |
| Mar 30, 2026 | 39.40 | 41.00 | 39.40 | 39.40 | 39.40 | - | 1,101 |
| Mar 27, 2026 | 39.40 | 41.00 | 39.40 | 39.40 | 39.40 | -3.90% | 206 |
| Mar 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 4.06% | 1,001 |
| Mar 25, 2026 | 41.00 | 41.00 | 39.40 | 39.40 | 39.40 | -3.90% | 101 |
| Mar 24, 2026 | 39.40 | 41.00 | 39.40 | 41.00 | 41.00 | - | 101 |
| Mar 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,100 |
| Mar 18, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1 |
| Mar 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 4.06% | 1 |
| Mar 16, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | 300 |
| Mar 13, 2026 | 41.00 | 41.00 | 39.40 | 39.40 | 39.40 | -3.90% | 1,301 |
| Mar 12, 2026 | 41.00 | 41.00 | 39.40 | 41.00 | 41.00 | - | 3,002 |
| Mar 11, 2026 | 38.95 | 41.00 | 38.95 | 41.00 | 41.00 | - | 4 |
| Mar 10, 2026 | 38.95 | 41.00 | 38.95 | 41.00 | 41.00 | - | 8 |
| Mar 9, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1 |