Family International Gourmet Co., Ltd (TPEX:7708)
Taiwan · Delayed Price · Currency is TWD 92.70
-1.10 (-1.17%)
Feb 11, 2026, 1:30 PM CST
TPEX:7708 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 93.60 | 93.60 | 92.70 | 92.70 | 92.70 | -1.17% | 51,957 |
| Feb 10, 2026 | 93.50 | 93.80 | 93.00 | 93.80 | 93.80 | 0.21% | 23,413 |
| Feb 9, 2026 | 93.70 | 94.00 | 93.50 | 93.60 | 93.60 | -0.11% | 23,362 |
| Feb 6, 2026 | 93.60 | 93.70 | 93.50 | 93.70 | 93.70 | - | 12,111 |
| Feb 5, 2026 | 93.50 | 93.70 | 93.50 | 93.70 | 93.70 | -0.21% | 7,148 |
| Feb 4, 2026 | 93.80 | 93.90 | 93.70 | 93.90 | 93.90 | -0.21% | 10,059 |
| Feb 3, 2026 | 94.20 | 94.20 | 94.00 | 94.10 | 94.10 | - | 15,206 |
| Feb 2, 2026 | 96.30 | 96.30 | 94.00 | 94.10 | 94.10 | -2.99% | 12,489 |
| Jan 30, 2026 | 94.00 | 97.00 | 93.80 | 97.00 | 97.00 | 3.08% | 32,630 |
| Jan 29, 2026 | 94.90 | 95.00 | 94.10 | 94.10 | 94.10 | - | 9,030 |
| Jan 28, 2026 | 94.30 | 94.30 | 94.10 | 94.10 | 94.10 | -0.21% | 3,782 |
| Jan 27, 2026 | 94.20 | 94.40 | 94.20 | 94.30 | 94.30 | 0.11% | 7,226 |
| Jan 26, 2026 | 94.50 | 94.50 | 94.10 | 94.20 | 94.20 | -0.84% | 25,706 |
| Jan 23, 2026 | 94.60 | 95.00 | 94.60 | 95.00 | 95.00 | 0.53% | 6,131 |
| Jan 22, 2026 | 94.20 | 94.80 | 94.20 | 94.50 | 94.50 | 0.21% | 11,923 |
| Jan 21, 2026 | 94.50 | 94.60 | 94.10 | 94.30 | 94.30 | -0.32% | 15,276 |
| Jan 20, 2026 | 94.60 | 94.70 | 94.60 | 94.60 | 94.60 | - | 11,323 |
| Jan 19, 2026 | 94.60 | 95.00 | 94.50 | 94.60 | 94.60 | -0.42% | 30,777 |
| Jan 16, 2026 | 96.20 | 96.20 | 94.00 | 95.00 | 95.00 | - | 44,947 |
| Jan 15, 2026 | 95.00 | 95.00 | 94.80 | 95.00 | 95.00 | - | 17,321 |
| Jan 14, 2026 | 94.60 | 95.50 | 94.60 | 95.00 | 95.00 | -0.11% | 18,449 |
| Jan 13, 2026 | 95.10 | 95.20 | 94.90 | 95.10 | 95.10 | -0.11% | 18,016 |
| Jan 12, 2026 | 95.00 | 95.20 | 95.00 | 95.20 | 95.20 | 0.85% | 14,845 |
| Jan 9, 2026 | 94.50 | 94.50 | 94.40 | 94.40 | 94.40 | -0.11% | 10,646 |
| Jan 8, 2026 | 94.10 | 94.50 | 93.90 | 94.50 | 94.50 | - | 16,009 |
| Jan 7, 2026 | 95.10 | 95.10 | 94.50 | 94.50 | 94.50 | -0.53% | 9,274 |
| Jan 6, 2026 | 95.30 | 95.30 | 95.00 | 95.00 | 95.00 | - | 16,328 |
| Jan 5, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | -0.52% | 27,149 |
| Jan 2, 2026 | 95.80 | 96.00 | 95.40 | 95.50 | 95.50 | -0.52% | 20,033 |
| Dec 31, 2025 | 96.10 | 96.30 | 95.90 | 96.00 | 96.00 | -0.10% | 11,145 |
| Dec 30, 2025 | 96.30 | 96.50 | 96.10 | 96.10 | 96.10 | -0.31% | 9,030 |
| Dec 29, 2025 | 96.10 | 96.40 | 96.10 | 96.40 | 96.40 | 0.42% | 3,216 |
| Dec 26, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 4,362 |
| Dec 24, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.31% | 3,217 |
| Dec 23, 2025 | 95.50 | 95.70 | 95.00 | 95.70 | 95.70 | -0.83% | 80,179 |
| Dec 22, 2025 | 98.00 | 98.00 | 96.50 | 96.50 | 96.50 | 0.31% | 3,132 |
| Dec 19, 2025 | 96.00 | 96.20 | 96.00 | 96.20 | 96.20 | 0.21% | 5,061 |
| Dec 18, 2025 | 96.70 | 96.70 | 94.50 | 96.00 | 96.00 | -1.03% | 14,173 |
| Dec 17, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 10,493 |
| Dec 16, 2025 | 97.00 | 97.10 | 97.00 | 97.00 | 97.00 | -0.10% | 5,364 |
| Dec 15, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - | 7,080 |
| Dec 12, 2025 | 97.00 | 97.20 | 97.00 | 97.10 | 97.10 | 0.10% | 8,970 |
| Dec 11, 2025 | 97.00 | 97.50 | 97.00 | 97.00 | 97.00 | 0.21% | 11,167 |
| Dec 10, 2025 | 97.70 | 97.70 | 96.80 | 96.80 | 96.80 | -0.41% | 24,828 |
| Dec 9, 2025 | 97.10 | 97.20 | 97.10 | 97.20 | 97.20 | 0.21% | 10,437 |
| Dec 8, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.41% | 3,270 |
| Dec 5, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - | 1,133 |
| Dec 4, 2025 | 97.50 | 98.40 | 97.30 | 97.40 | 97.40 | -0.10% | 8,466 |
| Dec 3, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 2,175 |
| Dec 2, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 1,119 |