Family International Gourmet Co., Ltd (TPEX:7708)
Taiwan · Delayed Price · Currency is TWD 89.60
-4.40 (-4.68%)
Jul 30, 2026, 11:58 AM CST
TPEX:7708 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 94.10 | 94.30 | 93.90 | 94.00 | 88.49 | - | 92,246 |
| Jul 28, 2026 | 94.10 | 94.20 | 93.90 | 94.00 | 88.49 | -0.11% | 30,243 |
| Jul 27, 2026 | 94.30 | 94.30 | 94.10 | 94.10 | 88.59 | 0.21% | 13,257 |
| Jul 24, 2026 | 94.40 | 94.60 | 93.80 | 93.90 | 88.40 | -0.63% | 11,550 |
| Jul 23, 2026 | 94.60 | 94.60 | 94.50 | 94.50 | 88.96 | -0.11% | 15,006 |
| Jul 22, 2026 | 94.40 | 94.60 | 94.40 | 94.60 | 89.06 | - | 19,626 |
| Jul 21, 2026 | 94.60 | 94.70 | 94.40 | 94.60 | 89.06 | 0.64% | 21,228 |
| Jul 20, 2026 | 93.80 | 94.00 | 93.80 | 94.00 | 88.49 | 0.43% | 6,090 |
| Jul 17, 2026 | 93.60 | 93.60 | 93.40 | 93.60 | 88.12 | 0.21% | 18,385 |
| Jul 16, 2026 | 94.00 | 94.10 | 93.40 | 93.40 | 87.93 | -0.74% | 22,084 |
| Jul 15, 2026 | 93.40 | 94.30 | 93.40 | 94.10 | 88.59 | 0.64% | 4,390 |
| Jul 14, 2026 | 94.00 | 94.00 | 93.50 | 93.50 | 88.02 | -0.53% | 11,301 |
| Jul 13, 2026 | 94.00 | 94.20 | 94.00 | 94.00 | 88.49 | 0.11% | 15,190 |
| Jul 9, 2026 | 94.00 | 94.00 | 93.90 | 93.90 | 88.40 | - | 8,107 |
| Jul 8, 2026 | 94.30 | 94.30 | 93.90 | 93.90 | 88.40 | -0.42% | 6,201 |
| Jul 7, 2026 | 94.40 | 94.40 | 94.30 | 94.30 | 88.78 | -0.11% | 3,276 |
| Jul 6, 2026 | 93.40 | 94.40 | 93.40 | 94.40 | 88.87 | 1.07% | 6,603 |
| Jul 3, 2026 | 94.30 | 94.50 | 93.40 | 93.40 | 87.93 | -0.85% | 49,652 |
| Jul 2, 2026 | 94.50 | 94.50 | 94.20 | 94.20 | 88.68 | -0.32% | 3,159 |
| Jul 1, 2026 | 94.40 | 94.50 | 94.00 | 94.50 | 88.96 | - | 8,434 |
| Jun 30, 2026 | 94.10 | 94.50 | 94.00 | 94.50 | 88.96 | 0.43% | 16,703 |
| Jun 29, 2026 | 93.00 | 94.10 | 92.60 | 94.10 | 88.59 | 1.62% | 11,481 |
| Jun 26, 2026 | 93.50 | 93.50 | 92.50 | 92.60 | 87.18 | -0.96% | 5,137 |
| Jun 25, 2026 | 93.10 | 93.50 | 93.00 | 93.50 | 88.02 | 0.43% | 9,232 |
| Jun 24, 2026 | 93.50 | 93.50 | 92.80 | 93.10 | 87.65 | 0.11% | 6,040 |
| Jun 23, 2026 | 93.10 | 94.00 | 93.00 | 93.00 | 87.55 | -0.11% | 8,956 |
| Jun 22, 2026 | 92.00 | 94.00 | 92.00 | 93.10 | 87.65 | -0.96% | 11,032 |
| Jun 18, 2026 | 94.00 | 94.10 | 94.00 | 94.00 | 88.49 | - | 10,651 |
| Jun 17, 2026 | 94.00 | 94.00 | 93.90 | 94.00 | 88.49 | - | 9,166 |
| Jun 16, 2026 | 93.90 | 94.00 | 93.90 | 94.00 | 88.49 | 0.21% | 11,015 |
| Jun 15, 2026 | 93.90 | 93.90 | 93.50 | 93.80 | 88.31 | -0.21% | 4,385 |
| Jun 12, 2026 | 93.40 | 94.10 | 93.40 | 94.00 | 88.49 | 0.86% | 7,678 |
| Jun 11, 2026 | 94.20 | 94.20 | 92.50 | 93.20 | 87.74 | 0.11% | 12,504 |
| Jun 10, 2026 | 92.40 | 93.50 | 92.40 | 93.10 | 87.65 | 0.87% | 29,971 |
| Jun 9, 2026 | 92.50 | 92.60 | 91.40 | 92.30 | 86.89 | 0.44% | 9,728 |
| Jun 8, 2026 | 91.60 | 92.00 | 91.50 | 91.90 | 86.52 | -0.43% | 11,357 |
| Jun 5, 2026 | 92.70 | 92.70 | 92.20 | 92.30 | 86.89 | -0.43% | 12,854 |
| Jun 4, 2026 | 92.50 | 92.80 | 92.50 | 92.70 | 87.27 | 0.43% | 16,444 |
| Jun 3, 2026 | 92.00 | 92.50 | 92.00 | 92.30 | 86.89 | 0.33% | 11,702 |
| Jun 2, 2026 | 91.80 | 92.00 | 91.30 | 92.00 | 86.61 | 0.11% | 15,783 |
| Jun 1, 2026 | 92.40 | 92.40 | 91.50 | 91.90 | 86.52 | -0.54% | 24,719 |
| May 29, 2026 | 92.00 | 92.40 | 92.00 | 92.40 | 86.99 | 0.22% | 7,706 |
| May 28, 2026 | 92.00 | 92.40 | 92.00 | 92.20 | 86.80 | 0.22% | 10,042 |
| May 27, 2026 | 92.40 | 92.40 | 92.00 | 92.00 | 86.61 | -0.43% | 5,439 |
| May 26, 2026 | 91.50 | 92.40 | 91.50 | 92.40 | 86.99 | 0.98% | 18,085 |
| May 25, 2026 | 91.30 | 91.60 | 91.00 | 91.50 | 86.14 | -0.33% | 30,615 |
| May 22, 2026 | 92.00 | 92.00 | 91.50 | 91.80 | 86.42 | -0.22% | 21,523 |
| May 21, 2026 | 92.10 | 92.10 | 92.00 | 92.00 | 86.61 | - | 7,465 |
| May 20, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 86.61 | - | 4,022 |
| May 19, 2026 | 91.80 | 92.00 | 91.80 | 92.00 | 86.61 | - | 6,168 |