Family International Gourmet Co., Ltd (TPEX:7708)
Taiwan · Delayed Price · Currency is TWD 93.90
0.00 (0.00%)
At close: Jul 9, 2026
TPEX:7708 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 94.00 | 94.00 | 93.90 | 93.90 | 93.90 | - | 8,107 |
| Jul 8, 2026 | 94.30 | 94.30 | 93.90 | 93.90 | 93.90 | -0.42% | 6,201 |
| Jul 7, 2026 | 94.40 | 94.40 | 94.30 | 94.30 | 94.30 | -0.11% | 3,276 |
| Jul 6, 2026 | 93.40 | 94.40 | 93.40 | 94.40 | 94.40 | 1.07% | 6,603 |
| Jul 3, 2026 | 94.30 | 94.50 | 93.40 | 93.40 | 93.40 | -0.85% | 49,652 |
| Jul 2, 2026 | 94.50 | 94.50 | 94.20 | 94.20 | 94.20 | -0.32% | 3,159 |
| Jul 1, 2026 | 94.40 | 94.50 | 94.00 | 94.50 | 94.50 | - | 8,434 |
| Jun 30, 2026 | 94.10 | 94.50 | 94.00 | 94.50 | 94.50 | 0.43% | 16,703 |
| Jun 29, 2026 | 93.00 | 94.10 | 92.60 | 94.10 | 94.10 | 1.62% | 11,481 |
| Jun 26, 2026 | 93.50 | 93.50 | 92.50 | 92.60 | 92.60 | -0.96% | 5,137 |
| Jun 25, 2026 | 93.10 | 93.50 | 93.00 | 93.50 | 93.50 | 0.43% | 9,232 |
| Jun 24, 2026 | 93.50 | 93.50 | 92.80 | 93.10 | 93.10 | 0.11% | 6,040 |
| Jun 23, 2026 | 93.10 | 94.00 | 93.00 | 93.00 | 93.00 | -0.11% | 8,956 |
| Jun 22, 2026 | 92.00 | 94.00 | 92.00 | 93.10 | 93.10 | -0.96% | 11,032 |
| Jun 18, 2026 | 94.00 | 94.10 | 94.00 | 94.00 | 94.00 | - | 10,651 |
| Jun 17, 2026 | 94.00 | 94.00 | 93.90 | 94.00 | 94.00 | - | 9,166 |
| Jun 16, 2026 | 93.90 | 94.00 | 93.90 | 94.00 | 94.00 | 0.21% | 11,015 |
| Jun 15, 2026 | 93.90 | 93.90 | 93.50 | 93.80 | 93.80 | -0.21% | 4,385 |
| Jun 12, 2026 | 93.40 | 94.10 | 93.40 | 94.00 | 94.00 | 0.86% | 7,678 |
| Jun 11, 2026 | 94.20 | 94.20 | 92.50 | 93.20 | 93.20 | 0.11% | 12,504 |
| Jun 10, 2026 | 92.40 | 93.50 | 92.40 | 93.10 | 93.10 | 0.87% | 29,971 |
| Jun 9, 2026 | 92.50 | 92.60 | 91.40 | 92.30 | 92.30 | 0.44% | 9,728 |
| Jun 8, 2026 | 91.60 | 92.00 | 91.50 | 91.90 | 91.90 | -0.43% | 11,357 |
| Jun 5, 2026 | 92.70 | 92.70 | 92.20 | 92.30 | 92.30 | -0.43% | 12,854 |
| Jun 4, 2026 | 92.50 | 92.80 | 92.50 | 92.70 | 92.70 | 0.43% | 16,444 |
| Jun 3, 2026 | 92.00 | 92.50 | 92.00 | 92.30 | 92.30 | 0.33% | 11,702 |
| Jun 2, 2026 | 91.80 | 92.00 | 91.30 | 92.00 | 92.00 | 0.11% | 15,783 |
| Jun 1, 2026 | 92.40 | 92.40 | 91.50 | 91.90 | 91.90 | -0.54% | 24,719 |
| May 29, 2026 | 92.00 | 92.40 | 92.00 | 92.40 | 92.40 | 0.22% | 7,706 |
| May 28, 2026 | 92.00 | 92.40 | 92.00 | 92.20 | 92.20 | 0.22% | 10,042 |
| May 27, 2026 | 92.40 | 92.40 | 92.00 | 92.00 | 92.00 | -0.43% | 5,439 |
| May 26, 2026 | 91.50 | 92.40 | 91.50 | 92.40 | 92.40 | 0.98% | 18,085 |
| May 25, 2026 | 91.30 | 91.60 | 91.00 | 91.50 | 91.50 | -0.33% | 30,615 |
| May 22, 2026 | 92.00 | 92.00 | 91.50 | 91.80 | 91.80 | -0.22% | 21,523 |
| May 21, 2026 | 92.10 | 92.10 | 92.00 | 92.00 | 92.00 | - | 7,465 |
| May 20, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 4,022 |
| May 19, 2026 | 91.80 | 92.00 | 91.80 | 92.00 | 92.00 | - | 6,168 |
| May 18, 2026 | 92.60 | 92.60 | 92.00 | 92.00 | 92.00 | -2.02% | 13,083 |
| May 15, 2026 | 93.80 | 94.20 | 93.80 | 93.90 | 93.90 | -0.53% | 11,377 |
| May 14, 2026 | 91.50 | 94.90 | 91.50 | 94.40 | 94.40 | 3.40% | 27,283 |
| May 13, 2026 | 91.50 | 91.50 | 91.30 | 91.30 | 91.30 | - | 5,039 |
| May 12, 2026 | 92.20 | 92.20 | 91.00 | 91.30 | 91.30 | -0.98% | 18,106 |
| May 11, 2026 | 92.50 | 92.50 | 92.10 | 92.20 | 92.20 | 0.22% | 15,590 |
| May 8, 2026 | 91.60 | 92.00 | 91.30 | 92.00 | 92.00 | 1.55% | 24,287 |
| May 7, 2026 | 91.30 | 91.30 | 90.30 | 90.60 | 90.60 | -0.77% | 24,025 |
| May 6, 2026 | 91.30 | 91.30 | 91.10 | 91.30 | 91.30 | - | 20,959 |
| May 5, 2026 | 91.10 | 91.50 | 91.10 | 91.30 | 91.30 | -0.22% | 18,872 |
| May 4, 2026 | 91.70 | 91.70 | 91.10 | 91.50 | 91.50 | -0.22% | 18,955 |
| Apr 30, 2026 | 91.70 | 91.70 | 91.50 | 91.70 | 91.70 | -0.11% | 11,914 |
| Apr 29, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | 2,108 |