Family International Gourmet Co., Ltd (TPEX:7708)
Taiwan · Delayed Price · Currency is TWD 92.00
+1.40 (1.55%)
At close: May 8, 2026
TPEX:7708 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 91.60 | 92.00 | 91.30 | 92.00 | 92.00 | 1.55% | 24,287 |
| May 7, 2026 | 91.30 | 91.30 | 90.30 | 90.60 | 90.60 | -0.77% | 24,025 |
| May 6, 2026 | 91.30 | 91.30 | 91.10 | 91.30 | 91.30 | - | 20,959 |
| May 5, 2026 | 91.10 | 91.50 | 91.10 | 91.30 | 91.30 | -0.22% | 18,872 |
| May 4, 2026 | 91.70 | 91.70 | 91.10 | 91.50 | 91.50 | -0.22% | 18,955 |
| Apr 30, 2026 | 91.70 | 91.70 | 91.50 | 91.70 | 91.70 | -0.11% | 11,914 |
| Apr 29, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | 2,108 |
| Apr 28, 2026 | 91.60 | 91.80 | 91.30 | 91.80 | 91.80 | 0.22% | 19,274 |
| Apr 27, 2026 | 91.70 | 91.80 | 91.60 | 91.60 | 91.60 | -0.11% | 6,233 |
| Apr 24, 2026 | 92.00 | 92.00 | 91.70 | 91.70 | 91.70 | -0.33% | 6,371 |
| Apr 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.22% | 12,513 |
| Apr 22, 2026 | 92.00 | 92.20 | 92.00 | 92.20 | 92.20 | 0.11% | 21,470 |
| Apr 21, 2026 | 92.00 | 92.30 | 92.00 | 92.10 | 92.10 | -0.32% | 10,675 |
| Apr 20, 2026 | 92.20 | 92.40 | 92.00 | 92.40 | 92.40 | 0.22% | 15,509 |
| Apr 17, 2026 | 92.80 | 92.80 | 92.20 | 92.20 | 92.20 | - | 7,325 |
| Apr 16, 2026 | 92.00 | 92.20 | 92.00 | 92.20 | 92.20 | 0.11% | 6,763 |
| Apr 15, 2026 | 92.30 | 92.30 | 92.10 | 92.10 | 92.10 | -0.32% | 5,850 |
| Apr 14, 2026 | 92.10 | 92.40 | 92.10 | 92.40 | 92.40 | 0.22% | 12,446 |
| Apr 13, 2026 | 92.10 | 92.20 | 91.70 | 92.20 | 92.20 | 0.11% | 17,156 |
| Apr 10, 2026 | 91.70 | 92.10 | 91.60 | 92.10 | 92.10 | - | 18,577 |
| Apr 9, 2026 | 92.20 | 92.20 | 92.00 | 92.10 | 92.10 | -0.32% | 7,367 |
| Apr 8, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.11% | 3,233 |
| Apr 7, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.33% | 2,309 |
| Apr 1, 2026 | 92.70 | 92.70 | 92.20 | 92.20 | 92.20 | 0.11% | 4,210 |
| Mar 31, 2026 | 92.40 | 92.40 | 92.10 | 92.10 | 92.10 | - | 6,332 |
| Mar 30, 2026 | 92.10 | 92.20 | 92.10 | 92.10 | 92.10 | -0.43% | 5,477 |
| Mar 27, 2026 | 92.30 | 92.50 | 92.20 | 92.50 | 92.50 | 0.33% | 7,800 |
| Mar 26, 2026 | 92.90 | 92.90 | 92.20 | 92.20 | 92.20 | -0.75% | 4,514 |
| Mar 25, 2026 | 92.90 | 92.90 | 92.40 | 92.90 | 92.90 | 0.65% | 7,755 |
| Mar 24, 2026 | 92.20 | 92.30 | 92.20 | 92.30 | 92.30 | -0.32% | 6,128 |
| Mar 23, 2026 | 92.80 | 92.80 | 92.60 | 92.60 | 92.60 | -0.22% | 4,220 |
| Mar 20, 2026 | 92.30 | 93.00 | 92.20 | 92.80 | 92.80 | -0.43% | 7,494 |
| Mar 19, 2026 | 92.20 | 93.20 | 92.10 | 93.20 | 93.20 | 0.43% | 7,083 |
| Mar 18, 2026 | 93.50 | 93.50 | 92.20 | 92.80 | 92.80 | -0.85% | 12,679 |
| Mar 17, 2026 | 93.00 | 93.70 | 93.00 | 93.60 | 93.60 | 0.65% | 6,585 |
| Mar 16, 2026 | 92.20 | 93.00 | 92.20 | 93.00 | 93.00 | 0.87% | 6,209 |
| Mar 13, 2026 | 92.10 | 92.50 | 92.10 | 92.20 | 92.20 | - | 14,585 |
| Mar 12, 2026 | 91.60 | 92.50 | 91.60 | 92.20 | 92.20 | 0.66% | 5,718 |
| Mar 11, 2026 | 92.90 | 92.90 | 91.20 | 91.60 | 91.60 | -0.22% | 30,648 |
| Mar 10, 2026 | 92.00 | 93.00 | 91.80 | 91.80 | 91.80 | 0.11% | 23,189 |
| Mar 9, 2026 | 91.50 | 91.70 | 91.10 | 91.70 | 91.70 | -1.19% | 19,746 |
| Mar 6, 2026 | 93.00 | 93.00 | 92.80 | 92.80 | 92.80 | - | 13,322 |
| Mar 5, 2026 | 93.70 | 93.70 | 92.70 | 92.80 | 92.80 | -1.17% | 35,063 |
| Mar 4, 2026 | 91.60 | 93.90 | 91.60 | 93.90 | 93.90 | 2.51% | 40,697 |
| Mar 3, 2026 | 91.70 | 91.80 | 91.30 | 91.60 | 91.60 | -0.22% | 16,193 |
| Mar 2, 2026 | 91.60 | 91.80 | 91.60 | 91.80 | 91.80 | 0.22% | 10,730 |
| Feb 26, 2026 | 91.80 | 91.80 | 91.50 | 91.60 | 91.60 | 0.11% | 32,824 |
| Feb 25, 2026 | 92.10 | 92.10 | 91.50 | 91.50 | 91.50 | -0.65% | 28,414 |
| Feb 24, 2026 | 92.20 | 92.20 | 91.40 | 92.10 | 92.10 | -0.11% | 38,412 |
| Feb 23, 2026 | 92.30 | 92.40 | 91.30 | 92.20 | 92.20 | -0.54% | 90,355 |