Family International Gourmet Co., Ltd (TPEX:7708)
Taiwan · Delayed Price · Currency is TWD 91.60
-0.40 (-0.43%)
Sep 18, 2026, 12:32 PM CST
TPEX:7708 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 91.90 | 92.00 | 91.90 | 92.00 | 92.00 | - | 23,774 |
| Sep 16, 2026 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | 0.55% | 2,215 |
| Sep 15, 2026 | 92.00 | 92.00 | 91.50 | 91.50 | 91.50 | -0.33% | 8,786 |
| Sep 14, 2026 | 91.90 | 91.90 | 91.50 | 91.80 | 91.80 | -0.11% | 10,616 |
| Sep 11, 2026 | 92.50 | 93.00 | 91.90 | 91.90 | 91.90 | - | 25,050 |
| Sep 10, 2026 | 92.40 | 92.40 | 91.90 | 91.90 | 91.90 | -0.43% | 7,486 |
| Sep 9, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | 1,122 |
| Sep 8, 2026 | 92.50 | 92.50 | 92.30 | 92.30 | 92.30 | 0.33% | 7,496 |
| Sep 7, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 4,356 |
| Sep 4, 2026 | 92.00 | 92.00 | 91.90 | 92.00 | 92.00 | 0.11% | 14,421 |
| Sep 3, 2026 | 91.80 | 92.00 | 91.80 | 91.90 | 91.90 | -0.11% | 8,415 |
| Sep 2, 2026 | 92.00 | 92.00 | 91.90 | 92.00 | 92.00 | - | 5,095 |
| Sep 1, 2026 | 91.80 | 92.10 | 91.80 | 92.00 | 92.00 | - | 12,732 |
| Aug 31, 2026 | 92.10 | 92.10 | 92.00 | 92.00 | 92.00 | -0.11% | 2,413 |
| Aug 28, 2026 | 92.90 | 93.00 | 92.10 | 92.10 | 92.10 | -0.22% | 6,535 |
| Aug 27, 2026 | 92.30 | 92.30 | 92.20 | 92.30 | 92.30 | - | 7,321 |
| Aug 25, 2026 | 92.20 | 92.30 | 92.20 | 92.30 | 92.30 | - | 5,490 |
| Aug 24, 2026 | 92.60 | 92.60 | 92.30 | 92.30 | 92.30 | - | 7,642 |
| Aug 21, 2026 | 92.10 | 93.00 | 92.10 | 92.30 | 92.30 | 0.33% | 9,425 |
| Aug 20, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | -1.08% | 4,424 |
| Aug 19, 2026 | 92.20 | 93.00 | 92.10 | 93.00 | 93.00 | 0.87% | 13,505 |
| Aug 18, 2026 | 92.40 | 92.50 | 92.20 | 92.20 | 92.20 | -0.22% | 5,065 |
| Aug 17, 2026 | 93.50 | 93.50 | 92.40 | 92.40 | 92.40 | - | 5,141 |
| Aug 14, 2026 | 92.50 | 92.50 | 92.10 | 92.40 | 92.40 | 0.22% | 7,852 |
| Aug 13, 2026 | 92.70 | 92.70 | 91.80 | 92.20 | 92.20 | -0.54% | 42,201 |
| Aug 12, 2026 | 93.00 | 93.00 | 92.60 | 92.70 | 92.70 | -0.22% | 28,240 |
| Aug 11, 2026 | 93.40 | 93.40 | 92.90 | 92.90 | 92.90 | -0.64% | 15,679 |
| Aug 10, 2026 | 93.40 | 93.50 | 92.50 | 93.50 | 93.50 | 0.11% | 3,486 |
| Aug 7, 2026 | 93.00 | 93.40 | 93.00 | 93.40 | 93.40 | 0.43% | 10,989 |
| Aug 6, 2026 | 93.00 | 93.90 | 93.00 | 93.00 | 93.00 | 0.76% | 28,110 |
| Aug 5, 2026 | 92.40 | 92.40 | 92.20 | 92.30 | 92.30 | - | 8,480 |
| Aug 4, 2026 | 91.10 | 93.00 | 91.10 | 92.30 | 92.30 | 2.56% | 31,039 |
| Aug 3, 2026 | 89.80 | 90.10 | 89.80 | 90.00 | 90.00 | 0.22% | 9,309 |
| Jul 31, 2026 | 88.60 | 89.80 | 88.60 | 89.80 | 89.80 | 0.22% | 23,367 |
| Jul 30, 2026 | 88.60 | 90.00 | 88.60 | 89.60 | 89.60 | 1.25% | 36,871 |
| Jul 29, 2026 | 94.10 | 94.30 | 93.90 | 94.00 | 88.49 | - | 92,246 |
| Jul 28, 2026 | 94.10 | 94.20 | 93.90 | 94.00 | 88.49 | -0.11% | 30,243 |
| Jul 27, 2026 | 94.30 | 94.30 | 94.10 | 94.10 | 88.59 | 0.21% | 13,257 |
| Jul 24, 2026 | 94.40 | 94.60 | 93.80 | 93.90 | 88.40 | -0.63% | 11,550 |
| Jul 23, 2026 | 94.60 | 94.60 | 94.50 | 94.50 | 88.96 | -0.11% | 15,006 |
| Jul 22, 2026 | 94.40 | 94.60 | 94.40 | 94.60 | 89.06 | - | 19,626 |
| Jul 21, 2026 | 94.60 | 94.70 | 94.40 | 94.60 | 89.06 | 0.64% | 21,228 |
| Jul 20, 2026 | 93.80 | 94.00 | 93.80 | 94.00 | 88.49 | 0.43% | 6,090 |
| Jul 17, 2026 | 93.60 | 93.60 | 93.40 | 93.60 | 88.12 | 0.21% | 18,385 |
| Jul 16, 2026 | 94.00 | 94.10 | 93.40 | 93.40 | 87.93 | -0.74% | 22,084 |
| Jul 15, 2026 | 93.40 | 94.30 | 93.40 | 94.10 | 88.59 | 0.64% | 4,390 |
| Jul 14, 2026 | 94.00 | 94.00 | 93.50 | 93.50 | 88.02 | -0.53% | 11,301 |
| Jul 13, 2026 | 94.00 | 94.20 | 94.00 | 94.00 | 88.49 | 0.11% | 15,190 |
| Jul 9, 2026 | 94.00 | 94.00 | 93.90 | 93.90 | 88.40 | - | 8,107 |
| Jul 8, 2026 | 94.30 | 94.30 | 93.90 | 93.90 | 88.40 | -0.42% | 6,201 |