Family International Gourmet Co., Ltd (TPEX:7708)
Taiwan · Delayed Price · Currency is TWD 91.50
-0.30 (-0.33%)
Oct 30, 2026, 1:17 PM CST
TPEX:7708 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 91.70 | 91.70 | 91.50 | 91.50 | 91.50 | -0.33% | 9,550 |
| Oct 29, 2026 | 91.10 | 91.80 | 91.10 | 91.80 | 91.80 | 0.88% | 10,279 |
| Oct 28, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 9,000 |
| Oct 22, 2026 | 90.90 | 91.30 | 90.90 | 91.00 | 91.00 | -0.33% | 3,390 |
| Oct 21, 2026 | 91.40 | 91.40 | 91.30 | 91.30 | 91.30 | 0.11% | 3,010 |
| Oct 20, 2026 | 91.10 | 91.20 | 91.10 | 91.20 | 91.20 | 0.22% | 3,338 |
| Oct 16, 2026 | 91.10 | 91.80 | 91.00 | 91.00 | 91.00 | -0.11% | 7,366 |
| Oct 15, 2026 | 91.10 | 91.10 | 90.80 | 91.10 | 91.10 | - | 9,689 |
| Oct 14, 2026 | 91.00 | 91.10 | 91.00 | 91.10 | 91.10 | 0.22% | 6,638 |
| Oct 13, 2026 | 90.80 | 91.10 | 90.80 | 90.90 | 90.90 | -0.22% | 15,437 |
| Oct 12, 2026 | 91.40 | 91.50 | 91.10 | 91.10 | 91.10 | -0.44% | 11,668 |
| Oct 8, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | 14,605 |
| Oct 7, 2026 | 91.90 | 91.90 | 91.50 | 91.50 | 91.50 | -0.11% | 4,900 |
| Oct 6, 2026 | 92.40 | 92.40 | 91.50 | 91.60 | 91.60 | -0.22% | 13,686 |
| Oct 5, 2026 | 92.00 | 92.00 | 91.80 | 91.80 | 91.80 | - | 13,961 |
| Oct 2, 2026 | 92.00 | 92.00 | 91.80 | 91.80 | 91.80 | -0.43% | 7,095 |
| Oct 1, 2026 | 92.10 | 92.20 | 92.00 | 92.20 | 92.20 | - | 16,935 |
| Sep 30, 2026 | 92.00 | 92.20 | 92.00 | 92.20 | 92.20 | 0.33% | 10,416 |
| Sep 29, 2026 | 93.50 | 93.50 | 91.80 | 91.90 | 91.90 | 0.11% | 27,454 |
| Sep 24, 2026 | 92.00 | 92.00 | 91.80 | 91.80 | 91.80 | -0.22% | 6,862 |
| Sep 23, 2026 | 91.90 | 92.00 | 91.90 | 92.00 | 92.00 | 0.11% | 8,265 |
| Sep 22, 2026 | 91.80 | 92.20 | 91.80 | 91.90 | 91.90 | 0.33% | 20,545 |
| Sep 18, 2026 | 91.70 | 92.00 | 91.60 | 91.60 | 91.60 | -0.43% | 6,565 |
| Sep 17, 2026 | 91.90 | 92.00 | 91.90 | 92.00 | 92.00 | - | 23,774 |
| Sep 16, 2026 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | 0.55% | 2,215 |
| Sep 15, 2026 | 92.00 | 92.00 | 91.50 | 91.50 | 91.50 | -0.33% | 8,786 |
| Sep 14, 2026 | 91.90 | 91.90 | 91.50 | 91.80 | 91.80 | -0.11% | 10,616 |
| Sep 11, 2026 | 92.50 | 93.00 | 91.90 | 91.90 | 91.90 | - | 25,050 |
| Sep 10, 2026 | 92.40 | 92.40 | 91.90 | 91.90 | 91.90 | -0.43% | 7,486 |
| Sep 9, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | 1,122 |
| Sep 8, 2026 | 92.50 | 92.50 | 92.30 | 92.30 | 92.30 | 0.33% | 7,496 |
| Sep 7, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 4,356 |
| Sep 4, 2026 | 92.00 | 92.00 | 91.90 | 92.00 | 92.00 | 0.11% | 14,421 |
| Sep 3, 2026 | 91.80 | 92.00 | 91.80 | 91.90 | 91.90 | -0.11% | 8,415 |
| Sep 2, 2026 | 92.00 | 92.00 | 91.90 | 92.00 | 92.00 | - | 5,095 |
| Sep 1, 2026 | 91.80 | 92.10 | 91.80 | 92.00 | 92.00 | - | 12,732 |
| Aug 31, 2026 | 92.10 | 92.10 | 92.00 | 92.00 | 92.00 | -0.11% | 2,413 |
| Aug 28, 2026 | 92.90 | 93.00 | 92.10 | 92.10 | 92.10 | -0.22% | 6,535 |
| Aug 27, 2026 | 92.30 | 92.30 | 92.20 | 92.30 | 92.30 | - | 7,321 |
| Aug 25, 2026 | 92.20 | 92.30 | 92.20 | 92.30 | 92.30 | - | 5,490 |
| Aug 24, 2026 | 92.60 | 92.60 | 92.30 | 92.30 | 92.30 | - | 7,642 |
| Aug 21, 2026 | 92.10 | 93.00 | 92.10 | 92.30 | 92.30 | 0.33% | 9,425 |
| Aug 20, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | -1.08% | 4,424 |
| Aug 19, 2026 | 92.20 | 93.00 | 92.10 | 93.00 | 93.00 | 0.87% | 13,505 |
| Aug 18, 2026 | 92.40 | 92.50 | 92.20 | 92.20 | 92.20 | -0.22% | 5,065 |
| Aug 17, 2026 | 93.50 | 93.50 | 92.40 | 92.40 | 92.40 | - | 5,141 |
| Aug 14, 2026 | 92.50 | 92.50 | 92.10 | 92.40 | 92.40 | 0.22% | 7,852 |
| Aug 13, 2026 | 92.70 | 92.70 | 91.80 | 92.20 | 92.20 | -0.54% | 42,201 |
| Aug 12, 2026 | 93.00 | 93.00 | 92.60 | 92.70 | 92.70 | -0.22% | 28,240 |
| Aug 11, 2026 | 93.40 | 93.40 | 92.90 | 92.90 | 92.90 | -0.64% | 15,679 |