Family International Gourmet Co., Ltd (TPEX:7708)
Taiwan · Delayed Price · Currency is TWD 92.40
+0.20 (0.22%)
May 29, 2026, 1:14 PM CST
TPEX:7708 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 92.00 | 92.40 | 92.00 | 92.40 | 92.40 | 0.22% | 7,706 |
| May 28, 2026 | 92.00 | 92.40 | 92.00 | 92.20 | 92.20 | 0.22% | 10,042 |
| May 27, 2026 | 92.40 | 92.40 | 92.00 | 92.00 | 92.00 | -0.43% | 5,439 |
| May 26, 2026 | 91.50 | 92.40 | 91.50 | 92.40 | 92.40 | 0.98% | 18,085 |
| May 25, 2026 | 91.30 | 91.60 | 91.00 | 91.50 | 91.50 | -0.33% | 30,615 |
| May 22, 2026 | 92.00 | 92.00 | 91.50 | 91.80 | 91.80 | -0.22% | 21,523 |
| May 21, 2026 | 92.10 | 92.10 | 92.00 | 92.00 | 92.00 | - | 7,465 |
| May 20, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 4,022 |
| May 19, 2026 | 91.80 | 92.00 | 91.80 | 92.00 | 92.00 | - | 6,168 |
| May 18, 2026 | 92.60 | 92.60 | 92.00 | 92.00 | 92.00 | -2.02% | 13,083 |
| May 15, 2026 | 93.80 | 94.20 | 93.80 | 93.90 | 93.90 | -0.53% | 11,377 |
| May 14, 2026 | 91.50 | 94.90 | 91.50 | 94.40 | 94.40 | 3.40% | 27,283 |
| May 13, 2026 | 91.50 | 91.50 | 91.30 | 91.30 | 91.30 | - | 5,039 |
| May 12, 2026 | 92.20 | 92.20 | 91.00 | 91.30 | 91.30 | -0.98% | 18,106 |
| May 11, 2026 | 92.50 | 92.50 | 92.10 | 92.20 | 92.20 | 0.22% | 15,590 |
| May 8, 2026 | 91.60 | 92.00 | 91.30 | 92.00 | 92.00 | 1.55% | 24,287 |
| May 7, 2026 | 91.30 | 91.30 | 90.30 | 90.60 | 90.60 | -0.77% | 24,025 |
| May 6, 2026 | 91.30 | 91.30 | 91.10 | 91.30 | 91.30 | - | 20,959 |
| May 5, 2026 | 91.10 | 91.50 | 91.10 | 91.30 | 91.30 | -0.22% | 18,872 |
| May 4, 2026 | 91.70 | 91.70 | 91.10 | 91.50 | 91.50 | -0.22% | 18,955 |
| Apr 30, 2026 | 91.70 | 91.70 | 91.50 | 91.70 | 91.70 | -0.11% | 11,914 |
| Apr 29, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | 2,108 |
| Apr 28, 2026 | 91.60 | 91.80 | 91.30 | 91.80 | 91.80 | 0.22% | 19,274 |
| Apr 27, 2026 | 91.70 | 91.80 | 91.60 | 91.60 | 91.60 | -0.11% | 6,233 |
| Apr 24, 2026 | 92.00 | 92.00 | 91.70 | 91.70 | 91.70 | -0.33% | 6,371 |
| Apr 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.22% | 12,513 |
| Apr 22, 2026 | 92.00 | 92.20 | 92.00 | 92.20 | 92.20 | 0.11% | 21,470 |
| Apr 21, 2026 | 92.00 | 92.30 | 92.00 | 92.10 | 92.10 | -0.32% | 10,675 |
| Apr 20, 2026 | 92.20 | 92.40 | 92.00 | 92.40 | 92.40 | 0.22% | 15,509 |
| Apr 17, 2026 | 92.80 | 92.80 | 92.20 | 92.20 | 92.20 | - | 7,325 |
| Apr 16, 2026 | 92.00 | 92.20 | 92.00 | 92.20 | 92.20 | 0.11% | 6,763 |
| Apr 15, 2026 | 92.30 | 92.30 | 92.10 | 92.10 | 92.10 | -0.32% | 5,850 |
| Apr 14, 2026 | 92.10 | 92.40 | 92.10 | 92.40 | 92.40 | 0.22% | 12,446 |
| Apr 13, 2026 | 92.10 | 92.20 | 91.70 | 92.20 | 92.20 | 0.11% | 17,156 |
| Apr 10, 2026 | 91.70 | 92.10 | 91.60 | 92.10 | 92.10 | - | 18,577 |
| Apr 9, 2026 | 92.20 | 92.20 | 92.00 | 92.10 | 92.10 | -0.32% | 7,367 |
| Apr 8, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.11% | 3,233 |
| Apr 7, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.33% | 2,309 |
| Apr 1, 2026 | 92.70 | 92.70 | 92.20 | 92.20 | 92.20 | 0.11% | 4,210 |
| Mar 31, 2026 | 92.40 | 92.40 | 92.10 | 92.10 | 92.10 | - | 6,332 |
| Mar 30, 2026 | 92.10 | 92.20 | 92.10 | 92.10 | 92.10 | -0.43% | 5,477 |
| Mar 27, 2026 | 92.30 | 92.50 | 92.20 | 92.50 | 92.50 | 0.33% | 7,800 |
| Mar 26, 2026 | 92.90 | 92.90 | 92.20 | 92.20 | 92.20 | -0.75% | 4,514 |
| Mar 25, 2026 | 92.90 | 92.90 | 92.40 | 92.90 | 92.90 | 0.65% | 7,755 |
| Mar 24, 2026 | 92.20 | 92.30 | 92.20 | 92.30 | 92.30 | -0.32% | 6,128 |
| Mar 23, 2026 | 92.80 | 92.80 | 92.60 | 92.60 | 92.60 | -0.22% | 4,220 |
| Mar 20, 2026 | 92.30 | 93.00 | 92.20 | 92.80 | 92.80 | -0.43% | 7,494 |
| Mar 19, 2026 | 92.20 | 93.20 | 92.10 | 93.20 | 93.20 | 0.43% | 7,083 |
| Mar 18, 2026 | 93.50 | 93.50 | 92.20 | 92.80 | 92.80 | -0.85% | 12,679 |
| Mar 17, 2026 | 93.00 | 93.70 | 93.00 | 93.60 | 93.60 | 0.65% | 6,585 |