WeLeader Biomedical Co., Ltd. (TPEX:7713)
Taiwan · Delayed Price · Currency is TWD 76.00
-0.50 (-0.65%)
Oct 9, 2025, 1:30 PM CST
WeLeader Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 76.60 | 78.00 | 75.50 | 76.00 | 76.00 | -0.65% | 10,027 |
| Oct 8, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.65% | 2,662 |
| Oct 7, 2025 | 77.50 | 78.00 | 77.00 | 77.00 | 77.00 | -1.28% | 10,410 |
| Oct 3, 2025 | 78.60 | 78.60 | 76.50 | 78.00 | 78.00 | -0.76% | 20,051 |
| Oct 2, 2025 | 77.90 | 79.00 | 77.50 | 78.60 | 78.60 | 0.90% | 38,100 |
| Oct 1, 2025 | 80.00 | 80.00 | 76.10 | 77.90 | 77.90 | 1.56% | 33,469 |
| Sep 30, 2025 | 74.70 | 77.00 | 74.70 | 76.70 | 76.70 | 3.79% | 28,898 |
| Sep 29, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - | - |
| Sep 26, 2025 | 73.90 | 73.90 | 73.30 | 73.90 | 73.90 | 1.09% | 20,200 |
| Sep 25, 2025 | 72.50 | 73.50 | 72.50 | 73.10 | 73.10 | 0.97% | 15,302 |
| Sep 24, 2025 | 74.10 | 74.80 | 72.40 | 72.40 | 72.40 | - | 26,198 |
| Sep 23, 2025 | 72.50 | 72.80 | 72.40 | 72.40 | 72.40 | -0.14% | 17,204 |
| Sep 22, 2025 | 73.00 | 73.00 | 72.20 | 72.50 | 72.50 | -0.55% | 11,104 |
| Sep 19, 2025 | 72.60 | 73.00 | 72.50 | 72.90 | 72.90 | -2.15% | 21,652 |
| Sep 18, 2025 | 73.00 | 74.50 | 72.80 | 74.50 | 74.50 | 2.48% | 18,145 |
| Sep 17, 2025 | 73.00 | 73.00 | 72.50 | 72.70 | 72.70 | -1.76% | 17,000 |
| Sep 16, 2025 | 72.40 | 75.00 | 72.40 | 74.00 | 74.00 | -2.63% | 8,212 |
| Sep 15, 2025 | 76.00 | 76.60 | 74.20 | 76.00 | 76.00 | -3.80% | 55,797 |
| Sep 12, 2025 | 78.50 | 81.00 | 78.00 | 79.00 | 79.00 | -3.30% | 58,909 |
| Sep 11, 2025 | 76.40 | 83.00 | 76.10 | 81.70 | 81.70 | 7.50% | 110,247 |
| Sep 10, 2025 | 74.00 | 76.00 | 73.90 | 76.00 | 76.00 | 2.70% | 48,219 |
| Sep 9, 2025 | 73.00 | 74.00 | 72.80 | 74.00 | 74.00 | 1.37% | 27,837 |
| Sep 8, 2025 | 73.00 | 73.00 | 72.50 | 73.00 | 73.00 | 1.67% | 22,040 |
| Sep 5, 2025 | 72.00 | 72.20 | 71.80 | 71.80 | 71.80 | -1.37% | 12,000 |
| Sep 4, 2025 | 73.10 | 73.20 | 71.40 | 72.80 | 72.80 | -0.41% | 15,688 |
| Sep 3, 2025 | 70.10 | 73.10 | 70.10 | 73.10 | 73.10 | 4.43% | 63,697 |
| Sep 2, 2025 | 70.30 | 70.30 | 70.00 | 70.00 | 70.00 | -0.14% | 18,246 |
| Sep 1, 2025 | 70.30 | 70.80 | 70.10 | 70.10 | 70.10 | 0.29% | 35,091 |
| Aug 29, 2025 | 70.50 | 71.00 | 69.90 | 69.90 | 69.90 | -1.13% | 47,304 |
| Aug 28, 2025 | 70.50 | 70.70 | 70.30 | 70.70 | 70.70 | 0.28% | 9,291 |
| Aug 27, 2025 | 71.60 | 71.60 | 70.50 | 70.50 | 70.50 | 0.57% | 14,649 |
| Aug 26, 2025 | 70.00 | 70.10 | 70.00 | 70.10 | 70.10 | 0.14% | 10,161 |
| Aug 25, 2025 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | 1.01% | 34,592 |
| Aug 22, 2025 | 69.50 | 69.50 | 69.30 | 69.30 | 69.30 | -0.14% | 8,043 |
| Aug 21, 2025 | 69.50 | 69.50 | 69.30 | 69.40 | 69.40 | -0.14% | 8,240 |
| Aug 20, 2025 | 70.00 | 70.00 | 69.40 | 69.50 | 69.50 | -0.29% | 9,061 |
| Aug 19, 2025 | 69.70 | 69.70 | 69.30 | 69.70 | 69.70 | - | 15,162 |
| Aug 18, 2025 | 69.50 | 69.90 | 68.90 | 69.70 | 69.70 | 0.29% | 20,000 |
| Aug 15, 2025 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | 0.29% | 17,225 |
| Aug 14, 2025 | 69.30 | 69.50 | 69.00 | 69.30 | 69.30 | - | 24,246 |
| Aug 13, 2025 | 70.80 | 70.80 | 69.00 | 69.30 | 69.30 | -2.12% | 29,103 |
| Aug 12, 2025 | 70.90 | 71.20 | 70.50 | 70.80 | 70.80 | -0.14% | 31,600 |
| Aug 11, 2025 | 69.50 | 71.70 | 69.50 | 70.90 | 70.90 | 7.10% | 170,990 |
| Aug 8, 2025 | 66.30 | 66.30 | 66.10 | 66.20 | 66.20 | 0.15% | 13,359 |
| Aug 7, 2025 | 65.80 | 66.20 | 65.70 | 66.10 | 66.10 | 0.30% | 28,188 |
| Aug 6, 2025 | 66.50 | 66.50 | 65.80 | 65.90 | 65.90 | 0.15% | 7,000 |
| Aug 5, 2025 | 65.90 | 66.20 | 65.60 | 65.80 | 65.80 | 0.30% | 20,174 |
| Aug 4, 2025 | 66.00 | 66.00 | 65.30 | 65.60 | 65.60 | 0.15% | 7,022 |
| Aug 1, 2025 | 64.90 | 65.70 | 64.90 | 65.50 | 65.50 | 0.92% | 36,567 |
| Jul 31, 2025 | 65.00 | 65.30 | 64.90 | 64.90 | 64.90 | -0.61% | 10,000 |