WeLeader Biomedical Co., Ltd. (TPEX:7713)
Taiwan · Delayed Price · Currency is TWD 73.40
-1.10 (-1.48%)
Dec 31, 2025, 1:30 PM CST
WeLeader Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 73.80 | 74.00 | 73.10 | 73.40 | 73.40 | -1.48% | 25,009 |
| Dec 29, 2025 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | 0.95% | 3,018 |
| Dec 26, 2025 | 73.70 | 74.00 | 73.60 | 73.80 | 73.80 | -0.27% | 8,092 |
| Dec 24, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | 3,002 |
| Dec 23, 2025 | 73.70 | 74.00 | 73.50 | 73.50 | 73.50 | 0.41% | 8,010 |
| Dec 22, 2025 | 73.50 | 73.50 | 73.00 | 73.20 | 73.20 | -1.35% | 32,007 |
| Dec 19, 2025 | 74.50 | 74.60 | 74.20 | 74.20 | 74.20 | -0.40% | 5,003 |
| Dec 18, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.06% | 1,003 |
| Dec 16, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.48% | 6,000 |
| Dec 12, 2025 | 73.50 | 74.20 | 73.30 | 74.20 | 74.20 | -0.40% | 10,005 |
| Dec 11, 2025 | 74.40 | 74.50 | 74.00 | 74.50 | 74.50 | 0.13% | 14,175 |
| Dec 10, 2025 | 74.50 | 75.20 | 74.00 | 74.40 | 74.40 | -1.46% | 14,052 |
| Dec 8, 2025 | 73.80 | 75.50 | 73.50 | 75.50 | 75.50 | 2.03% | 5,119 |
| Dec 5, 2025 | 74.00 | 74.50 | 74.00 | 74.00 | 74.00 | - | 17,720 |
| Dec 4, 2025 | 74.00 | 74.00 | 73.80 | 74.00 | 74.00 | 0.54% | 7,223 |
| Dec 3, 2025 | 75.30 | 75.30 | 73.60 | 73.60 | 73.60 | -2.26% | 2,000 |
| Dec 2, 2025 | 74.10 | 76.90 | 74.10 | 75.30 | 75.30 | 2.03% | 41,010 |
| Dec 1, 2025 | 73.50 | 81.10 | 73.50 | 73.80 | 73.80 | - | 78,284 |
| Nov 28, 2025 | 73.50 | 73.80 | 73.40 | 73.80 | 73.80 | - | 11,261 |
| Nov 27, 2025 | 74.50 | 74.50 | 73.50 | 73.80 | 73.80 | -0.54% | 3,134 |
| Nov 26, 2025 | 74.00 | 75.20 | 74.00 | 74.20 | 74.20 | 0.54% | 17,444 |
| Nov 25, 2025 | 73.60 | 74.00 | 73.50 | 73.80 | 73.80 | -0.14% | 10,000 |
| Nov 24, 2025 | 74.00 | 74.00 | 73.50 | 73.90 | 73.90 | 0.54% | 12,000 |
| Nov 21, 2025 | 73.50 | 74.00 | 73.40 | 73.50 | 73.50 | -0.94% | 8,000 |
| Nov 20, 2025 | 73.50 | 74.50 | 73.50 | 74.20 | 74.20 | 1.09% | 27,000 |
| Nov 19, 2025 | 73.50 | 73.50 | 73.00 | 73.40 | 73.40 | -0.27% | 20,019 |
| Nov 18, 2025 | 73.60 | 73.70 | 73.60 | 73.60 | 73.60 | 0.14% | 14,001 |
| Nov 17, 2025 | 76.20 | 76.20 | 73.50 | 73.50 | 73.50 | - | 10,153 |
| Nov 14, 2025 | 73.60 | 73.60 | 73.50 | 73.50 | 73.50 | -1.34% | 2,000 |
| Nov 13, 2025 | 73.50 | 74.50 | 73.20 | 74.50 | 74.50 | - | 16,100 |
| Nov 12, 2025 | 73.60 | 78.80 | 73.60 | 74.50 | 74.50 | 0.27% | 20,130 |
| Nov 11, 2025 | 74.00 | 74.50 | 74.00 | 74.30 | 74.30 | 0.41% | 7,151 |
| Nov 10, 2025 | 74.10 | 74.50 | 73.80 | 74.00 | 74.00 | 0.27% | 13,208 |
| Nov 7, 2025 | 74.40 | 74.40 | 73.80 | 73.80 | 73.80 | -0.94% | 3,160 |
| Nov 6, 2025 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | -0.53% | 4,012 |
| Nov 5, 2025 | 73.40 | 80.40 | 73.10 | 74.90 | 74.90 | 2.18% | 45,283 |
| Nov 4, 2025 | 73.40 | 73.40 | 73.30 | 73.30 | 73.30 | - | 5,043 |
| Nov 3, 2025 | 73.60 | 73.60 | 73.30 | 73.30 | 73.30 | -1.61% | 12,349 |
| Oct 31, 2025 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | 0.81% | 16,100 |
| Oct 30, 2025 | 73.50 | 74.00 | 73.30 | 73.90 | 73.90 | 0.14% | 19,000 |
| Oct 29, 2025 | 73.40 | 73.80 | 73.40 | 73.80 | 73.80 | 0.54% | 12,377 |
| Oct 28, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.14% | 4,000 |
| Oct 27, 2025 | 73.50 | 73.50 | 73.00 | 73.50 | 73.50 | 0.14% | 13,050 |
| Oct 23, 2025 | 74.20 | 74.20 | 72.80 | 73.40 | 73.40 | -1.87% | 32,408 |
| Oct 22, 2025 | 76.40 | 76.40 | 74.00 | 74.80 | 74.80 | 0.40% | 23,740 |
| Oct 21, 2025 | 75.00 | 75.00 | 73.10 | 74.50 | 74.50 | -1.32% | 37,030 |
| Oct 20, 2025 | 76.50 | 76.50 | 75.50 | 75.50 | 75.50 | -1.44% | 3,504 |
| Oct 17, 2025 | 75.00 | 77.00 | 75.00 | 76.60 | 76.60 | 2.13% | 28,012 |
| Oct 16, 2025 | 75.00 | 75.00 | 72.50 | 75.00 | 75.00 | - | 78,399 |
| Oct 15, 2025 | 75.10 | 76.30 | 75.00 | 75.00 | 75.00 | - | 21,100 |