WeLeader Biomedical Co., Ltd. (TPEX:7713)
Taiwan · Delayed Price · Currency is TWD 71.80
-1.00 (-1.37%)
Sep 5, 2025, 1:17 PM CST
WeLeader Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 72.00 | 72.20 | 71.80 | 71.80 | 71.80 | -1.37% | 12,000 |
| Sep 4, 2025 | 73.10 | 73.20 | 71.40 | 72.80 | 72.80 | -0.41% | 15,688 |
| Sep 3, 2025 | 70.10 | 73.10 | 70.10 | 73.10 | 73.10 | 4.43% | 63,697 |
| Sep 2, 2025 | 70.30 | 70.30 | 70.00 | 70.00 | 70.00 | -0.14% | 18,246 |
| Sep 1, 2025 | 70.30 | 70.80 | 70.10 | 70.10 | 70.10 | 0.29% | 35,091 |
| Aug 29, 2025 | 70.50 | 71.00 | 69.90 | 69.90 | 69.90 | -1.13% | 47,304 |
| Aug 28, 2025 | 70.50 | 70.70 | 70.30 | 70.70 | 70.70 | 0.28% | 9,291 |
| Aug 27, 2025 | 71.60 | 71.60 | 70.50 | 70.50 | 70.50 | 0.57% | 14,649 |
| Aug 26, 2025 | 70.00 | 70.10 | 70.00 | 70.10 | 70.10 | 0.14% | 10,161 |
| Aug 25, 2025 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | 1.01% | 34,592 |
| Aug 22, 2025 | 69.50 | 69.50 | 69.30 | 69.30 | 69.30 | -0.14% | 8,043 |
| Aug 21, 2025 | 69.50 | 69.50 | 69.30 | 69.40 | 69.40 | -0.14% | 8,240 |
| Aug 20, 2025 | 70.00 | 70.00 | 69.40 | 69.50 | 69.50 | -0.29% | 9,061 |
| Aug 19, 2025 | 69.70 | 69.70 | 69.30 | 69.70 | 69.70 | - | 15,162 |
| Aug 18, 2025 | 69.50 | 69.90 | 68.90 | 69.70 | 69.70 | 0.29% | 20,000 |
| Aug 15, 2025 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | 0.29% | 17,225 |
| Aug 14, 2025 | 69.30 | 69.50 | 69.00 | 69.30 | 69.30 | - | 24,246 |
| Aug 13, 2025 | 70.80 | 70.80 | 69.00 | 69.30 | 69.30 | -2.12% | 29,103 |
| Aug 12, 2025 | 70.90 | 71.20 | 70.50 | 70.80 | 70.80 | -0.14% | 31,600 |
| Aug 11, 2025 | 69.50 | 71.70 | 69.50 | 70.90 | 70.90 | 7.10% | 170,990 |
| Aug 8, 2025 | 66.30 | 66.30 | 66.10 | 66.20 | 66.20 | 0.15% | 13,359 |
| Aug 7, 2025 | 65.80 | 66.20 | 65.70 | 66.10 | 66.10 | 0.30% | 28,188 |
| Aug 6, 2025 | 66.50 | 66.50 | 65.80 | 65.90 | 65.90 | 0.15% | 7,000 |
| Aug 5, 2025 | 65.90 | 66.20 | 65.60 | 65.80 | 65.80 | 0.30% | 20,174 |
| Aug 4, 2025 | 66.00 | 66.00 | 65.30 | 65.60 | 65.60 | 0.15% | 7,022 |
| Aug 1, 2025 | 64.90 | 65.70 | 64.90 | 65.50 | 65.50 | 0.92% | 36,567 |
| Jul 31, 2025 | 65.00 | 65.30 | 64.90 | 64.90 | 64.90 | -0.61% | 10,000 |
| Jul 30, 2025 | 65.00 | 65.30 | 64.70 | 65.30 | 65.30 | 0.46% | 13,029 |
| Jul 29, 2025 | 64.80 | 65.40 | 64.70 | 65.00 | 65.00 | 0.46% | 16,435 |
| Jul 28, 2025 | 64.20 | 65.50 | 63.70 | 64.70 | 64.70 | 1.09% | 24,882 |
| Jul 25, 2025 | 64.00 | 64.50 | 63.90 | 64.00 | 64.00 | -0.78% | 18,343 |
| Jul 24, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | -0.46% | 17,000 |
| Jul 23, 2025 | 64.50 | 65.30 | 63.70 | 64.80 | 64.80 | 1.25% | 84,485 |
| Jul 22, 2025 | 63.90 | 64.00 | 63.50 | 64.00 | 64.00 | - | 24,065 |
| Jul 21, 2025 | 64.10 | 64.10 | 63.90 | 64.00 | 64.00 | 0.16% | 36,000 |
| Jul 18, 2025 | 63.90 | 64.30 | 63.90 | 63.90 | 63.90 | - | 42,002 |
| Jul 17, 2025 | 63.90 | 64.40 | 63.80 | 63.90 | 63.90 | 0.16% | 28,468 |
| Jul 16, 2025 | 63.90 | 64.00 | 63.80 | 63.80 | 63.80 | -0.16% | 13,002 |
| Jul 15, 2025 | 63.70 | 64.00 | 63.70 | 63.90 | 63.90 | 0.16% | 8,420 |
| Jul 14, 2025 | 65.30 | 66.00 | 63.80 | 63.80 | 63.80 | - | 43,132 |
| Jul 11, 2025 | 62.90 | 64.30 | 62.90 | 63.80 | 63.80 | 1.43% | 147,850 |
| Jul 10, 2025 | 62.90 | 62.90 | 62.70 | 62.90 | 62.90 | - | 23,028 |
| Jul 9, 2025 | 63.00 | 63.00 | 62.90 | 62.90 | 62.90 | - | 6,000 |
| Jul 8, 2025 | 62.20 | 63.10 | 62.20 | 62.90 | 62.90 | 1.29% | 27,508 |
| Jul 7, 2025 | 62.30 | 62.50 | 62.10 | 62.10 | 62.10 | -0.64% | 39,158 |
| Jul 4, 2025 | 63.00 | 63.00 | 62.10 | 62.50 | 62.50 | -0.79% | 49,348 |
| Jul 3, 2025 | 63.40 | 63.40 | 62.70 | 63.00 | 63.00 | - | 31,235 |
| Jul 2, 2025 | 61.50 | 63.00 | 61.30 | 63.00 | 63.00 | 2.94% | 32,878 |
| Jul 1, 2025 | 61.40 | 61.40 | 61.10 | 61.20 | 61.20 | 0.33% | 36,218 |
| Jun 30, 2025 | 60.90 | 61.00 | 60.80 | 61.00 | 61.00 | 0.16% | 35,000 |