WeLeader Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	70.10	70.50	70.00	70.00	70.00	-	10,025
Jul 28, 2026	70.20	70.50	70.00	70.00	70.00	-0.57%	6,010
Jul 27, 2026	70.60	70.80	70.00	70.40	70.40	-0.28%	19,200
Jul 24, 2026	70.60	70.70	70.60	70.60	70.60	0.14%	11,000
Jul 23, 2026	70.10	70.50	70.00	70.50	70.50	-0.28%	11,000
Jul 22, 2026	70.30	70.70	70.10	70.70	70.70	-	13,000
Jul 21, 2026	71.50	71.50	70.00	70.70	70.70	0.14%	12,017
Jul 20, 2026	70.20	70.80	70.10	70.60	70.60	-	10,133
Jul 17, 2026	70.30	70.60	70.20	70.60	70.60	-0.14%	10,200
Jul 16, 2026	71.00	71.20	70.40	70.70	70.70	-	6,054
Jul 15, 2026	71.00	71.00	70.20	70.70	70.70	0.14%	10,010
Jul 14, 2026	70.60	71.00	70.60	70.60	70.60	-	7,204
Jul 13, 2026	70.50	71.00	70.40	70.60	70.60	-	22,216
Jul 9, 2026	70.70	70.70	70.10	70.60	70.60	-0.14%	16,024
Jul 8, 2026	71.00	71.20	70.30	70.70	70.70	-	8,000
Jul 7, 2026	70.20	70.70	70.10	70.70	70.70	0.14%	25,022
Jul 6, 2026	70.50	70.60	70.50	70.60	70.60	0.43%	2,000
Jul 3, 2026	70.30	70.50	70.30	70.30	70.30	-	5,005
Jul 2, 2026	70.10	70.50	70.10	70.30	70.30	0.29%	3,001
Jul 1, 2026	71.50	71.50	70.00	70.10	70.10	-1.54%	16,001
Jun 30, 2026	71.20	71.20	71.00	71.20	71.20	0.28%	17,000
Jun 26, 2026	71.20	71.20	70.40	71.00	71.00	-0.28%	4,290
Jun 25, 2026	71.50	71.50	70.40	71.20	71.20	-0.14%	8,000
Jun 24, 2026	71.50	71.50	69.90	71.30	71.30	-0.70%	62,005
Jun 23, 2026	71.50	71.80	69.80	71.80	71.80	0.42%	53,025
Jun 22, 2026	70.20	71.70	69.60	71.50	71.50	0.70%	25,344
Jun 18, 2026	71.00	71.00	71.00	71.00	71.00	-1.39%	1,444
Jun 17, 2026	70.10	72.00	70.10	72.00	72.00	1.41%	58,441
Jun 16, 2026	70.10	71.00	70.10	71.00	71.00	0.85%	15,118
Jun 15, 2026	72.00	72.00	70.00	70.40	70.40	-0.14%	6,205
Jun 12, 2026	72.90	72.90	70.10	70.50	70.50	0.14%	12,142
Jun 11, 2026	71.50	71.50	70.10	70.40	70.40	-0.85%	7,038
Jun 10, 2026	71.50	71.50	70.00	71.00	71.00	-0.14%	21,020
Jun 9, 2026	71.50	71.50	71.10	71.10	71.10	0.57%	5,075
Jun 8, 2026	70.60	70.70	68.30	70.70	70.70	-1.67%	24,001
Jun 5, 2026	72.40	72.40	71.00	71.90	71.90	1.55%	23,132
Jun 4, 2026	73.00	73.00	70.10	70.80	70.80	-2.21%	34,521
Jun 3, 2026	71.90	73.90	71.90	72.40	72.40	-0.69%	41,189
Jun 2, 2026	73.90	73.90	70.60	72.90	72.90	-1.35%	90,063
Jun 1, 2026	67.20	73.90	66.90	73.90	73.90	9.97%	212,915
May 29, 2026	66.90	67.70	66.90	67.20	67.20	0.15%	24,178
May 28, 2026	66.90	67.50	66.90	67.10	67.10	-0.15%	7,054
May 27, 2026	66.80	67.80	66.60	67.20	67.20	0.60%	33,000
May 26, 2026	66.90	67.50	66.30	66.80	66.80	-0.30%	38,010
May 25, 2026	67.20	67.20	66.50	67.00	67.00	-1.33%	37,108
May 22, 2026	67.30	67.90	67.30	67.90	67.90	0.59%	13,254
May 21, 2026	67.20	67.50	67.10	67.50	67.50	-	10,094
May 20, 2026	67.10	67.50	66.90	67.50	67.50	-0.44%	21,035
May 19, 2026	67.20	67.80	67.20	67.80	67.80	-0.29%	4,044
May 18, 2026	67.10	68.00	67.10	68.00	68.00	-0.15%	17,014