WeLeader Biomedical Co., Ltd. (TPEX:7713)
Taiwan · Delayed Price · Currency is TWD 67.20
+0.10 (0.15%)
May 29, 2026, 1:30 PM CST
WeLeader Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 66.90 | 67.70 | 66.90 | 67.20 | 67.20 | 0.15% | 24,178 |
| May 28, 2026 | 66.90 | 67.50 | 66.90 | 67.10 | 67.10 | -0.15% | 7,054 |
| May 27, 2026 | 66.80 | 67.80 | 66.60 | 67.20 | 67.20 | 0.60% | 33,000 |
| May 26, 2026 | 66.90 | 67.50 | 66.30 | 66.80 | 66.80 | -0.30% | 38,010 |
| May 25, 2026 | 67.20 | 67.20 | 66.50 | 67.00 | 67.00 | -1.33% | 37,108 |
| May 22, 2026 | 67.30 | 67.90 | 67.30 | 67.90 | 67.90 | 0.59% | 13,254 |
| May 21, 2026 | 67.20 | 67.50 | 67.10 | 67.50 | 67.50 | - | 10,094 |
| May 20, 2026 | 67.10 | 67.50 | 66.90 | 67.50 | 67.50 | -0.44% | 21,035 |
| May 19, 2026 | 67.20 | 67.80 | 67.20 | 67.80 | 67.80 | -0.29% | 4,044 |
| May 18, 2026 | 67.10 | 68.00 | 67.10 | 68.00 | 68.00 | -0.15% | 17,014 |
| May 15, 2026 | 67.40 | 68.20 | 67.40 | 68.10 | 68.10 | 0.15% | 13,000 |
| May 14, 2026 | 68.00 | 68.30 | 67.90 | 68.00 | 68.00 | - | 29,079 |
| May 13, 2026 | 67.70 | 68.00 | 67.60 | 68.00 | 68.00 | -0.73% | 4,415 |
| May 12, 2026 | 68.00 | 69.00 | 68.00 | 68.50 | 68.50 | -0.58% | 23,112 |
| May 8, 2026 | 68.20 | 68.90 | 68.20 | 68.90 | 68.90 | 0.44% | 7,300 |
| May 7, 2026 | 68.00 | 69.00 | 68.00 | 68.60 | 68.60 | 2.24% | 62,500 |
| May 6, 2026 | 67.20 | 67.20 | 66.80 | 67.10 | 67.10 | -0.15% | 4,000 |
| May 5, 2026 | 66.60 | 68.00 | 66.20 | 67.20 | 67.20 | -0.44% | 11,000 |
| May 4, 2026 | 67.90 | 67.90 | 66.20 | 67.50 | 67.50 | -0.59% | 16,381 |
| Apr 30, 2026 | 67.00 | 68.40 | 67.00 | 67.90 | 67.90 | 0.59% | 13,004 |
| Apr 29, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | - | 5,245 |
| Apr 27, 2026 | 67.20 | 67.50 | 67.20 | 67.50 | 67.50 | 0.45% | 2,059 |
| Apr 24, 2026 | 67.70 | 68.00 | 67.20 | 67.20 | 67.20 | -0.74% | 7,002 |
| Apr 23, 2026 | 66.70 | 67.80 | 66.60 | 67.70 | 67.70 | 1.35% | 14,004 |
| Apr 22, 2026 | 66.40 | 67.50 | 66.40 | 66.80 | 66.80 | -1.47% | 15,000 |
| Apr 21, 2026 | 66.60 | 67.80 | 66.30 | 67.80 | 67.80 | 1.80% | 27,001 |
| Apr 20, 2026 | 66.60 | 67.50 | 66.60 | 66.60 | 66.60 | -0.60% | 11,003 |
| Apr 17, 2026 | 67.00 | 67.00 | 66.90 | 67.00 | 67.00 | - | 15,085 |
| Apr 16, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 9,000 |
| Apr 15, 2026 | 66.60 | 67.00 | 66.60 | 67.00 | 67.00 | -1.03% | 8,020 |
| Apr 14, 2026 | 68.30 | 68.30 | 67.70 | 67.70 | 67.70 | -1.31% | 3,506 |
| Apr 13, 2026 | 69.80 | 69.80 | 68.60 | 68.60 | 68.60 | 0.59% | 7,040 |
| Apr 10, 2026 | 67.80 | 68.20 | 66.50 | 68.20 | 68.20 | 2.56% | 14,000 |
| Apr 9, 2026 | 66.10 | 66.80 | 66.10 | 66.50 | 66.50 | 0.61% | 60,383 |
| Apr 8, 2026 | 66.30 | 66.30 | 66.00 | 66.10 | 66.10 | -1.64% | 8,193 |
| Apr 7, 2026 | 66.40 | 67.20 | 66.40 | 67.20 | 67.20 | -0.74% | 19,153 |
| Apr 2, 2026 | 67.10 | 67.70 | 66.20 | 67.70 | 67.70 | 0.59% | 14,000 |
| Apr 1, 2026 | 67.10 | 67.30 | 67.10 | 67.30 | 67.30 | -0.15% | 8,613 |
| Mar 31, 2026 | 67.10 | 67.50 | 66.90 | 67.40 | 67.40 | 0.30% | 10,005 |
| Mar 30, 2026 | 67.60 | 67.60 | 67.10 | 67.20 | 67.20 | -1.61% | 15,039 |
| Mar 27, 2026 | 69.50 | 71.00 | 67.50 | 68.30 | 68.30 | -1.59% | 44,345 |
| Mar 26, 2026 | 73.50 | 73.90 | 72.90 | 73.50 | 69.40 | 0.82% | 15,488 |
| Mar 25, 2026 | 71.00 | 72.90 | 71.00 | 72.90 | 68.83 | -0.14% | 17,057 |
| Mar 24, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 68.93 | - | 6,172 |
| Mar 23, 2026 | 72.30 | 73.00 | 71.50 | 73.00 | 68.93 | 0.69% | 9,020 |
| Mar 19, 2026 | 72.30 | 72.50 | 72.30 | 72.50 | 68.46 | 0.42% | 9,245 |
| Mar 18, 2026 | 72.50 | 72.60 | 71.70 | 72.20 | 68.17 | -0.14% | 38,627 |
| Mar 17, 2026 | 72.40 | 72.50 | 72.30 | 72.30 | 68.27 | -0.28% | 29,546 |
| Mar 16, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 68.46 | 1.26% | 2,099 |
| Mar 13, 2026 | 71.60 | 71.80 | 71.10 | 71.60 | 67.61 | - | 13,111 |