WeLeader Biomedical Co., Ltd. (TPEX:7713)
Taiwan · Delayed Price · Currency is TWD 71.00
-1.00 (-1.39%)
Jun 18, 2026, 10:50 AM CST
WeLeader Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 1,444 |
| Jun 17, 2026 | 70.10 | 72.00 | 70.10 | 72.00 | 72.00 | 1.41% | 58,441 |
| Jun 16, 2026 | 70.10 | 71.00 | 70.10 | 71.00 | 71.00 | 0.85% | 15,118 |
| Jun 15, 2026 | 72.00 | 72.00 | 70.00 | 70.40 | 70.40 | -0.14% | 6,205 |
| Jun 12, 2026 | 72.90 | 72.90 | 70.10 | 70.50 | 70.50 | 0.14% | 12,142 |
| Jun 11, 2026 | 71.50 | 71.50 | 70.10 | 70.40 | 70.40 | -0.85% | 7,035 |
| Jun 10, 2026 | 71.50 | 71.50 | 70.00 | 71.00 | 71.00 | -0.14% | 21,020 |
| Jun 9, 2026 | 71.50 | 71.50 | 71.10 | 71.10 | 71.10 | 0.57% | 5,075 |
| Jun 8, 2026 | 70.60 | 70.70 | 68.30 | 70.70 | 70.70 | -1.67% | 24,001 |
| Jun 5, 2026 | 72.40 | 72.40 | 71.00 | 71.90 | 71.90 | 1.55% | 23,132 |
| Jun 4, 2026 | 73.00 | 73.00 | 70.10 | 70.80 | 70.80 | -2.21% | 34,521 |
| Jun 3, 2026 | 71.90 | 73.90 | 71.90 | 72.40 | 72.40 | -0.69% | 41,189 |
| Jun 2, 2026 | 73.90 | 73.90 | 70.60 | 72.90 | 72.90 | -1.35% | 90,063 |
| Jun 1, 2026 | 67.20 | 73.90 | 66.90 | 73.90 | 73.90 | 9.97% | 212,915 |
| May 29, 2026 | 66.90 | 67.70 | 66.90 | 67.20 | 67.20 | 0.15% | 24,178 |
| May 28, 2026 | 66.90 | 67.50 | 66.90 | 67.10 | 67.10 | -0.15% | 7,054 |
| May 27, 2026 | 66.80 | 67.80 | 66.60 | 67.20 | 67.20 | 0.60% | 33,000 |
| May 26, 2026 | 66.90 | 67.50 | 66.30 | 66.80 | 66.80 | -0.30% | 38,010 |
| May 25, 2026 | 67.20 | 67.20 | 66.50 | 67.00 | 67.00 | -1.33% | 37,108 |
| May 22, 2026 | 67.30 | 67.90 | 67.30 | 67.90 | 67.90 | 0.59% | 13,254 |
| May 21, 2026 | 67.20 | 67.50 | 67.10 | 67.50 | 67.50 | - | 10,094 |
| May 20, 2026 | 67.10 | 67.50 | 66.90 | 67.50 | 67.50 | -0.44% | 21,035 |
| May 19, 2026 | 67.20 | 67.80 | 67.20 | 67.80 | 67.80 | -0.29% | 4,044 |
| May 18, 2026 | 67.10 | 68.00 | 67.10 | 68.00 | 68.00 | -0.15% | 17,014 |
| May 15, 2026 | 67.40 | 68.20 | 67.40 | 68.10 | 68.10 | 0.15% | 13,000 |
| May 14, 2026 | 68.00 | 68.30 | 67.90 | 68.00 | 68.00 | - | 29,079 |
| May 13, 2026 | 67.70 | 68.00 | 67.60 | 68.00 | 68.00 | -0.73% | 4,415 |
| May 12, 2026 | 68.00 | 69.00 | 68.00 | 68.50 | 68.50 | -0.58% | 23,112 |
| May 8, 2026 | 68.20 | 68.90 | 68.20 | 68.90 | 68.90 | 0.44% | 7,300 |
| May 7, 2026 | 68.00 | 69.00 | 68.00 | 68.60 | 68.60 | 2.24% | 62,500 |
| May 6, 2026 | 67.20 | 67.20 | 66.80 | 67.10 | 67.10 | -0.15% | 4,000 |
| May 5, 2026 | 66.60 | 68.00 | 66.20 | 67.20 | 67.20 | -0.44% | 11,000 |
| May 4, 2026 | 67.90 | 67.90 | 66.20 | 67.50 | 67.50 | -0.59% | 16,381 |
| Apr 30, 2026 | 67.00 | 68.40 | 67.00 | 67.90 | 67.90 | 0.59% | 13,004 |
| Apr 29, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | - | 5,245 |
| Apr 27, 2026 | 67.20 | 67.50 | 67.20 | 67.50 | 67.50 | 0.45% | 2,059 |
| Apr 24, 2026 | 67.70 | 68.00 | 67.20 | 67.20 | 67.20 | -0.74% | 7,002 |
| Apr 23, 2026 | 66.70 | 67.80 | 66.60 | 67.70 | 67.70 | 1.35% | 14,004 |
| Apr 22, 2026 | 66.40 | 67.50 | 66.40 | 66.80 | 66.80 | -1.47% | 15,000 |
| Apr 21, 2026 | 66.60 | 67.80 | 66.30 | 67.80 | 67.80 | 1.80% | 27,001 |
| Apr 20, 2026 | 66.60 | 67.50 | 66.60 | 66.60 | 66.60 | -0.60% | 11,003 |
| Apr 17, 2026 | 67.00 | 67.00 | 66.90 | 67.00 | 67.00 | - | 15,085 |
| Apr 16, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 9,000 |
| Apr 15, 2026 | 66.60 | 67.00 | 66.60 | 67.00 | 67.00 | -1.03% | 8,020 |
| Apr 14, 2026 | 68.30 | 68.30 | 67.70 | 67.70 | 67.70 | -1.31% | 3,506 |
| Apr 13, 2026 | 69.80 | 69.80 | 68.60 | 68.60 | 68.60 | 0.59% | 7,040 |
| Apr 10, 2026 | 67.80 | 68.20 | 66.50 | 68.20 | 68.20 | 2.56% | 14,000 |
| Apr 9, 2026 | 66.10 | 66.80 | 66.10 | 66.50 | 66.50 | 0.61% | 60,383 |
| Apr 8, 2026 | 66.30 | 66.30 | 66.00 | 66.10 | 66.10 | -1.64% | 8,193 |
| Apr 7, 2026 | 66.40 | 67.20 | 66.40 | 67.20 | 67.20 | -0.74% | 19,153 |