WeLeader Biomedical Co., Ltd. (TPEX:7713)
Taiwan · Delayed Price · Currency is TWD 73.50
+0.60 (0.82%)
Aug 26, 2026, 1:13 PM CST
WeLeader Biomedical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - | 1,056 |
| Aug 24, 2026 | 72.40 | 74.00 | 72.00 | 72.90 | 72.90 | -0.14% | 19,241 |
| Aug 21, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 2.67% | 63,060 |
| Aug 20, 2026 | 71.00 | 71.10 | 71.00 | 71.10 | 71.10 | 0.14% | 2,000 |
| Aug 19, 2026 | 71.10 | 71.10 | 71.00 | 71.00 | 71.00 | -0.14% | 2,000 |
| Aug 18, 2026 | 70.70 | 71.10 | 70.70 | 71.10 | 71.10 | 0.57% | 5,020 |
| Aug 17, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.14% | 2,116 |
| Aug 13, 2026 | 70.30 | 70.80 | 70.30 | 70.80 | 70.80 | - | 4,010 |
| Aug 12, 2026 | 70.60 | 71.00 | 70.60 | 70.80 | 70.80 | 0.28% | 6,156 |
| Aug 11, 2026 | 70.10 | 72.10 | 70.10 | 70.60 | 70.60 | 1.58% | 30,152 |
| Aug 10, 2026 | 69.00 | 69.50 | 68.90 | 69.50 | 69.50 | 0.87% | 31,064 |
| Aug 7, 2026 | 69.10 | 69.10 | 68.90 | 68.90 | 68.90 | -0.29% | 11,100 |
| Aug 6, 2026 | 69.50 | 69.50 | 68.60 | 69.10 | 69.10 | -0.58% | 15,000 |
| Aug 5, 2026 | 70.00 | 70.20 | 69.30 | 69.50 | 69.50 | -0.57% | 32,141 |
| Aug 4, 2026 | 70.50 | 70.50 | 69.90 | 69.90 | 69.90 | -0.57% | 9,000 |
| Aug 3, 2026 | 71.00 | 71.00 | 70.00 | 70.30 | 70.30 | 0.43% | 10,182 |
| Jul 31, 2026 | 70.10 | 70.50 | 69.90 | 70.00 | 70.00 | - | 9,050 |
| Jul 30, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | - | 11,030 |
| Jul 29, 2026 | 70.10 | 70.50 | 70.00 | 70.00 | 70.00 | - | 10,025 |
| Jul 28, 2026 | 70.20 | 70.50 | 70.00 | 70.00 | 70.00 | -0.57% | 6,010 |
| Jul 27, 2026 | 70.60 | 70.80 | 70.00 | 70.40 | 70.40 | -0.28% | 19,200 |
| Jul 24, 2026 | 70.60 | 70.70 | 70.60 | 70.60 | 70.60 | 0.14% | 11,000 |
| Jul 23, 2026 | 70.10 | 70.50 | 70.00 | 70.50 | 70.50 | -0.28% | 11,000 |
| Jul 22, 2026 | 70.30 | 70.70 | 70.10 | 70.70 | 70.70 | - | 13,000 |
| Jul 21, 2026 | 71.50 | 71.50 | 70.00 | 70.70 | 70.70 | 0.14% | 12,017 |
| Jul 20, 2026 | 70.20 | 70.80 | 70.10 | 70.60 | 70.60 | - | 10,133 |
| Jul 17, 2026 | 70.30 | 70.60 | 70.20 | 70.60 | 70.60 | -0.14% | 10,200 |
| Jul 16, 2026 | 71.00 | 71.20 | 70.40 | 70.70 | 70.70 | - | 6,054 |
| Jul 15, 2026 | 71.00 | 71.00 | 70.20 | 70.70 | 70.70 | 0.14% | 10,010 |
| Jul 14, 2026 | 70.60 | 71.00 | 70.60 | 70.60 | 70.60 | - | 7,204 |
| Jul 13, 2026 | 70.50 | 71.00 | 70.40 | 70.60 | 70.60 | - | 22,216 |
| Jul 9, 2026 | 70.70 | 70.70 | 70.10 | 70.60 | 70.60 | -0.14% | 16,024 |
| Jul 8, 2026 | 71.00 | 71.20 | 70.30 | 70.70 | 70.70 | - | 8,000 |
| Jul 7, 2026 | 70.20 | 70.70 | 70.10 | 70.70 | 70.70 | 0.14% | 25,022 |
| Jul 6, 2026 | 70.50 | 70.60 | 70.50 | 70.60 | 70.60 | 0.43% | 2,000 |
| Jul 3, 2026 | 70.30 | 70.50 | 70.30 | 70.30 | 70.30 | - | 5,005 |
| Jul 2, 2026 | 70.10 | 70.50 | 70.10 | 70.30 | 70.30 | 0.29% | 3,001 |
| Jul 1, 2026 | 71.50 | 71.50 | 70.00 | 70.10 | 70.10 | -1.54% | 16,001 |
| Jun 30, 2026 | 71.20 | 71.20 | 71.00 | 71.20 | 71.20 | 0.28% | 17,000 |
| Jun 26, 2026 | 71.20 | 71.20 | 70.40 | 71.00 | 71.00 | -0.28% | 4,290 |
| Jun 25, 2026 | 71.50 | 71.50 | 70.40 | 71.20 | 71.20 | -0.14% | 8,000 |
| Jun 24, 2026 | 71.50 | 71.50 | 69.90 | 71.30 | 71.30 | -0.70% | 62,005 |
| Jun 23, 2026 | 71.50 | 71.80 | 69.80 | 71.80 | 71.80 | 0.42% | 53,025 |
| Jun 22, 2026 | 70.20 | 71.70 | 69.60 | 71.50 | 71.50 | 0.70% | 25,344 |
| Jun 18, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 1,444 |
| Jun 17, 2026 | 70.10 | 72.00 | 70.10 | 72.00 | 72.00 | 1.41% | 58,441 |
| Jun 16, 2026 | 70.10 | 71.00 | 70.10 | 71.00 | 71.00 | 0.85% | 15,118 |
| Jun 15, 2026 | 72.00 | 72.00 | 70.00 | 70.40 | 70.40 | -0.14% | 6,205 |
| Jun 12, 2026 | 72.90 | 72.90 | 70.10 | 70.50 | 70.50 | 0.14% | 12,142 |
| Jun 11, 2026 | 71.50 | 71.50 | 70.10 | 70.40 | 70.40 | -0.85% | 7,038 |