Uniforce Technology Corporation (TPEX:7714)
Taiwan · Delayed Price · Currency is TWD 140.00
+1.50 (1.08%)
Feb 11, 2026, 1:30 PM CST
Uniforce Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 138.50 | 144.00 | 138.00 | 140.00 | 140.00 | 1.08% | 120,348 |
| Feb 10, 2026 | 137.50 | 139.50 | 135.00 | 138.50 | 138.50 | -0.36% | 111,844 |
| Feb 9, 2026 | 141.50 | 141.50 | 138.00 | 139.00 | 139.00 | -0.36% | 69,323 |
| Feb 6, 2026 | 142.50 | 142.50 | 136.50 | 139.50 | 139.50 | -2.79% | 141,741 |
| Feb 5, 2026 | 148.50 | 149.50 | 143.50 | 143.50 | 143.50 | -3.69% | 79,771 |
| Feb 4, 2026 | 148.00 | 149.50 | 148.00 | 149.00 | 149.00 | 0.68% | 62,828 |
| Feb 3, 2026 | 150.50 | 152.00 | 147.00 | 148.00 | 148.00 | -0.34% | 84,344 |
| Feb 2, 2026 | 149.50 | 150.00 | 147.50 | 148.50 | 148.50 | -2.62% | 90,935 |
| Jan 30, 2026 | 156.50 | 156.50 | 151.50 | 152.50 | 152.50 | -3.48% | 136,263 |
| Jan 29, 2026 | 158.00 | 162.50 | 157.00 | 158.00 | 158.00 | 0.64% | 160,655 |
| Jan 28, 2026 | 164.00 | 165.50 | 157.00 | 157.00 | 157.00 | -4.27% | 336,467 |
| Jan 27, 2026 | 164.50 | 165.50 | 164.00 | 164.00 | 164.00 | -0.30% | 105,240 |
| Jan 26, 2026 | 166.00 | 166.50 | 164.00 | 164.50 | 164.50 | - | 168,205 |
| Jan 23, 2026 | 169.50 | 169.50 | 164.00 | 164.50 | 164.50 | -2.66% | 290,512 |
| Jan 22, 2026 | 178.50 | 178.50 | 168.00 | 169.00 | 169.00 | -2.31% | 441,384 |
| Jan 21, 2026 | 174.50 | 177.50 | 172.00 | 173.00 | 173.00 | -0.86% | 357,480 |
| Jan 20, 2026 | 169.50 | 179.50 | 169.50 | 174.50 | 174.50 | 4.49% | 887,390 |
| Jan 19, 2026 | 163.50 | 171.00 | 163.50 | 167.00 | 167.00 | 2.45% | 307,978 |
| Jan 16, 2026 | 171.00 | 171.00 | 163.00 | 163.00 | 163.00 | -3.26% | 210,159 |
| Jan 15, 2026 | 167.00 | 172.00 | 166.00 | 168.50 | 168.50 | 1.51% | 248,560 |
| Jan 14, 2026 | 164.00 | 167.00 | 162.00 | 166.00 | 166.00 | 1.22% | 154,293 |
| Jan 13, 2026 | 170.50 | 171.50 | 162.00 | 164.00 | 164.00 | -2.67% | 335,043 |
| Jan 12, 2026 | 164.50 | 171.00 | 164.50 | 168.50 | 168.50 | 2.43% | 395,159 |
| Jan 9, 2026 | 173.00 | 177.00 | 162.50 | 164.50 | 164.50 | -2.95% | 549,483 |
| Jan 8, 2026 | 164.00 | 176.50 | 162.00 | 169.50 | 169.50 | 3.35% | 652,497 |
| Jan 7, 2026 | 166.00 | 167.00 | 162.00 | 164.00 | 164.00 | -2.67% | 307,861 |
| Jan 6, 2026 | 172.00 | 173.50 | 164.50 | 168.50 | 168.50 | 0.90% | 527,894 |
| Jan 5, 2026 | 188.50 | 190.00 | 165.50 | 167.00 | 167.00 | -8.74% | 1,611,777 |
| Jan 2, 2026 | 180.00 | 183.00 | 174.00 | 183.00 | 183.00 | 9.91% | 661,036 |
| Dec 31, 2025 | 166.00 | 172.50 | 162.50 | 166.50 | 166.50 | 4.72% | 1,113,111 |
| Dec 30, 2025 | 164.00 | 172.50 | 158.50 | 159.00 | 159.00 | -3.34% | 1,712,421 |
| Dec 29, 2025 | 152.50 | 166.00 | 152.50 | 164.50 | 164.50 | 8.94% | 782,543 |
| Dec 26, 2025 | 154.00 | 157.00 | 149.00 | 151.00 | 151.00 | 2.37% | 142,521 |
| Dec 24, 2025 | 154.00 | 154.00 | 147.00 | 147.50 | 147.50 | -3.28% | 130,862 |
| Dec 23, 2025 | 148.00 | 155.50 | 147.00 | 152.50 | 152.50 | 4.45% | 279,029 |
| Dec 22, 2025 | 147.00 | 147.50 | 145.00 | 146.00 | 146.00 | 0.69% | 59,927 |
| Dec 19, 2025 | 140.50 | 145.50 | 140.00 | 145.00 | 145.00 | 3.57% | 136,982 |
| Dec 18, 2025 | 141.50 | 142.50 | 137.00 | 140.00 | 140.00 | -1.41% | 156,511 |
| Dec 17, 2025 | 150.00 | 152.00 | 142.00 | 142.00 | 142.00 | -4.05% | 230,748 |
| Dec 16, 2025 | 157.00 | 157.00 | 145.50 | 148.00 | 148.00 | -4.52% | 266,849 |
| Dec 15, 2025 | 150.50 | 158.00 | 150.50 | 155.00 | 155.00 | 1.31% | 269,252 |
| Dec 12, 2025 | 156.00 | 160.50 | 152.00 | 153.00 | 153.00 | -1.29% | 262,250 |
| Dec 11, 2025 | 147.00 | 155.50 | 147.00 | 155.00 | 155.00 | 6.16% | 345,283 |
| Dec 10, 2025 | 145.00 | 148.00 | 145.00 | 146.00 | 146.00 | 0.34% | 71,379 |
| Dec 9, 2025 | 150.50 | 150.50 | 142.00 | 145.50 | 145.50 | -4.90% | 389,063 |
| Dec 8, 2025 | 155.50 | 155.50 | 152.50 | 153.00 | 153.00 | 0.33% | 148,648 |
| Dec 5, 2025 | 154.50 | 156.50 | 151.00 | 152.50 | 152.50 | 0.33% | 205,089 |
| Dec 4, 2025 | 147.00 | 153.50 | 146.50 | 152.00 | 152.00 | 4.11% | 180,293 |
| Dec 3, 2025 | 146.50 | 151.00 | 146.00 | 146.00 | 146.00 | -0.34% | 157,728 |
| Dec 2, 2025 | 152.50 | 152.50 | 145.50 | 146.50 | 146.50 | -3.93% | 282,828 |