Uniforce Technology Corporation (TPEX:7714)
Taiwan · Delayed Price · Currency is TWD 172.50
+15.50 (9.87%)
Jul 9, 2026, 2:31 PM CST
Uniforce Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 9.87% | 435,110 |
| Jul 8, 2026 | 144.00 | 157.00 | 140.00 | 157.00 | 157.00 | 9.79% | 469,014 |
| Jul 7, 2026 | 153.00 | 153.00 | 140.00 | 143.00 | 143.00 | -5.30% | 350,398 |
| Jul 6, 2026 | 160.00 | 160.00 | 150.50 | 151.00 | 151.00 | -5.33% | 433,831 |
| Jul 3, 2026 | 146.50 | 163.50 | 146.50 | 159.50 | 159.50 | 7.05% | 897,918 |
| Jul 2, 2026 | 145.00 | 153.00 | 145.00 | 149.00 | 149.00 | 2.05% | 274,423 |
| Jul 1, 2026 | 153.00 | 157.00 | 146.00 | 146.00 | 146.00 | -3.63% | 803,402 |
| Jun 30, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 9.78% | 264,483 |
| Jun 29, 2026 | 124.50 | 138.00 | 124.50 | 138.00 | 138.00 | 9.96% | 174,334 |
| Jun 26, 2026 | 128.00 | 128.00 | 124.00 | 125.50 | 125.50 | -3.09% | 65,350 |
| Jun 25, 2026 | 132.00 | 132.00 | 128.50 | 129.50 | 129.50 | -0.38% | 34,553 |
| Jun 24, 2026 | 130.00 | 134.00 | 130.00 | 130.00 | 130.00 | 0.39% | 55,832 |
| Jun 23, 2026 | 131.50 | 131.50 | 128.00 | 129.50 | 129.50 | -1.89% | 50,653 |
| Jun 22, 2026 | 127.50 | 133.50 | 127.50 | 132.00 | 132.00 | 4.35% | 92,277 |
| Jun 18, 2026 | 129.50 | 129.50 | 126.00 | 126.50 | 126.50 | -0.78% | 44,505 |
| Jun 17, 2026 | 129.00 | 129.00 | 126.50 | 127.50 | 127.50 | -0.39% | 29,267 |
| Jun 16, 2026 | 128.00 | 134.50 | 128.00 | 128.00 | 128.00 | 0.39% | 94,604 |
| Jun 15, 2026 | 130.00 | 130.00 | 127.50 | 127.50 | 127.50 | -1.16% | 49,184 |
| Jun 12, 2026 | 129.00 | 131.00 | 128.00 | 129.00 | 129.00 | 1.57% | 63,059 |
| Jun 11, 2026 | 128.50 | 132.00 | 122.50 | 127.00 | 127.00 | -2.68% | 107,818 |
| Jun 10, 2026 | 135.00 | 138.50 | 130.50 | 130.50 | 130.50 | -5.09% | 195,192 |
| Jun 9, 2026 | 143.00 | 145.00 | 137.00 | 137.50 | 137.50 | -3.85% | 353,412 |
| Jun 8, 2026 | 136.00 | 152.00 | 130.50 | 143.00 | 143.00 | 2.14% | 1,134,128 |
| Jun 5, 2026 | 128.00 | 140.00 | 128.00 | 140.00 | 140.00 | 9.80% | 464,372 |
| Jun 4, 2026 | 126.50 | 127.50 | 124.50 | 127.50 | 127.50 | 0.79% | 111,480 |
| Jun 3, 2026 | 125.50 | 130.00 | 124.00 | 126.50 | 126.50 | 1.20% | 118,624 |
| Jun 2, 2026 | 125.00 | 125.00 | 121.00 | 125.00 | 125.00 | -0.40% | 113,519 |
| Jun 1, 2026 | 117.50 | 126.50 | 117.50 | 125.50 | 125.50 | 6.81% | 162,008 |
| May 29, 2026 | 115.00 | 120.00 | 115.00 | 117.50 | 117.50 | 2.62% | 110,383 |
| May 28, 2026 | 117.00 | 117.00 | 114.00 | 114.50 | 114.50 | -3.38% | 107,007 |
| May 27, 2026 | 124.00 | 124.00 | 117.00 | 118.50 | 118.50 | -2.87% | 129,018 |
| May 26, 2026 | 122.00 | 123.00 | 120.50 | 122.00 | 122.00 | 0.41% | 71,795 |
| May 25, 2026 | 125.00 | 125.00 | 121.00 | 121.50 | 121.50 | -0.82% | 94,825 |
| May 22, 2026 | 124.50 | 125.00 | 121.00 | 122.50 | 122.50 | -2.00% | 87,773 |
| May 21, 2026 | 125.50 | 125.50 | 123.50 | 125.00 | 125.00 | 1.21% | 24,822 |
| May 20, 2026 | 122.50 | 125.00 | 122.50 | 123.50 | 123.50 | - | 30,277 |
| May 19, 2026 | 125.00 | 125.00 | 122.50 | 123.50 | 123.50 | 0.41% | 54,278 |
| May 18, 2026 | 125.00 | 126.00 | 119.50 | 126.00 | 123.00 | 0.40% | 130,175 |
| May 15, 2026 | 126.50 | 128.50 | 125.00 | 125.50 | 122.51 | -0.40% | 91,115 |
| May 14, 2026 | 129.00 | 129.00 | 125.50 | 126.00 | 123.00 | -1.56% | 79,368 |
| May 13, 2026 | 127.50 | 128.50 | 127.00 | 128.00 | 124.95 | 0.39% | 53,732 |
| May 12, 2026 | 129.50 | 129.50 | 126.50 | 127.50 | 124.46 | -1.54% | 100,045 |
| May 11, 2026 | 131.50 | 131.50 | 129.00 | 129.50 | 126.42 | -1.52% | 96,554 |
| May 8, 2026 | 129.00 | 132.00 | 128.00 | 131.50 | 128.37 | 1.15% | 65,709 |
| May 7, 2026 | 132.00 | 133.50 | 129.00 | 130.00 | 126.90 | -2.62% | 90,120 |
| May 6, 2026 | 136.00 | 136.50 | 132.00 | 133.50 | 130.32 | -0.74% | 95,771 |
| May 5, 2026 | 132.50 | 135.00 | 132.00 | 134.50 | 131.30 | 2.28% | 87,377 |
| May 4, 2026 | 130.50 | 133.00 | 130.00 | 131.50 | 128.37 | 2.73% | 69,952 |
| Apr 30, 2026 | 127.00 | 129.00 | 127.00 | 128.00 | 124.95 | 0.79% | 26,365 |
| Apr 29, 2026 | 127.00 | 128.00 | 126.00 | 127.00 | 123.98 | -1.17% | 37,492 |