Yuh Shan Environmental Engineering Co., Ltd. (TPEX:7715)
Taiwan · Delayed Price · Currency is TWD 35.90
+1.55 (4.51%)
Jan 19, 2026, 1:30 PM CST
TPEX:7715 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 35.60 | 36.70 | 35.00 | 35.90 | 35.90 | 4.51% | 1,376,179 |
| Jan 16, 2026 | 37.80 | 38.00 | 34.35 | 34.35 | 34.35 | -9.84% | 1,567,871 |
| Jan 15, 2026 | 44.00 | 44.00 | 37.70 | 38.10 | 38.10 | -4.75% | 4,220,468 |
| Jan 14, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 9.89% | 583,433 |
| Jan 13, 2026 | 36.40 | 36.40 | 36.30 | 36.40 | 36.40 | 9.97% | 509,565 |
| Jan 12, 2026 | 30.80 | 33.10 | 30.80 | 33.10 | 33.10 | 9.97% | 417,824 |
| Jan 9, 2026 | 30.55 | 30.55 | 30.10 | 30.10 | 30.10 | -3.53% | 30,955 |
| Jan 8, 2026 | 30.50 | 31.20 | 30.25 | 31.20 | 31.20 | 2.30% | 60,562 |
| Jan 7, 2026 | 29.30 | 30.50 | 29.00 | 30.50 | 30.50 | 3.39% | 63,122 |
| Jan 6, 2026 | 29.80 | 29.80 | 29.40 | 29.50 | 29.50 | 0.34% | 15,067 |
| Jan 5, 2026 | 30.60 | 30.60 | 29.40 | 29.40 | 29.40 | -3.92% | 40,402 |
| Jan 2, 2026 | 30.70 | 30.95 | 30.05 | 30.60 | 30.60 | -0.33% | 14,098 |
| Dec 31, 2025 | 30.40 | 30.70 | 29.80 | 30.70 | 30.70 | 0.99% | 26,114 |
| Dec 30, 2025 | 30.70 | 30.70 | 30.30 | 30.40 | 30.40 | -0.98% | 8,100 |
| Dec 29, 2025 | 30.70 | 30.95 | 30.40 | 30.70 | 30.70 | - | 30,015 |
| Dec 26, 2025 | 30.45 | 30.70 | 30.20 | 30.70 | 30.70 | -0.65% | 28,175 |
| Dec 24, 2025 | 30.85 | 31.00 | 30.45 | 30.90 | 30.90 | 0.16% | 25,277 |
| Dec 23, 2025 | 30.60 | 31.00 | 30.60 | 30.85 | 30.85 | -0.96% | 10,436 |
| Dec 22, 2025 | 30.55 | 31.55 | 30.50 | 31.15 | 31.15 | 0.65% | 45,021 |
| Dec 19, 2025 | 30.70 | 31.30 | 30.55 | 30.95 | 30.95 | 0.81% | 29,000 |
| Dec 18, 2025 | 31.15 | 31.15 | 30.50 | 30.70 | 30.70 | -1.44% | 61,150 |
| Dec 17, 2025 | 31.25 | 31.25 | 30.70 | 31.15 | 31.15 | -0.32% | 24,442 |
| Dec 16, 2025 | 31.00 | 31.55 | 30.75 | 31.25 | 31.25 | 0.81% | 104,086 |
| Dec 15, 2025 | 29.60 | 31.00 | 29.60 | 31.00 | 31.00 | 4.73% | 62,424 |
| Dec 12, 2025 | 29.05 | 29.60 | 29.05 | 29.60 | 29.60 | 1.89% | 41,334 |
| Dec 11, 2025 | 29.20 | 29.20 | 28.75 | 29.05 | 29.05 | -0.34% | 47,036 |
| Dec 10, 2025 | 29.60 | 30.00 | 28.80 | 29.15 | 29.15 | -1.52% | 46,010 |
| Dec 9, 2025 | 29.60 | 30.50 | 29.55 | 29.60 | 29.60 | 0.34% | 82,200 |
| Dec 8, 2025 | 29.50 | 29.65 | 29.25 | 29.50 | 29.50 | -2.16% | 18,403 |
| Dec 5, 2025 | 29.90 | 30.15 | 29.90 | 30.15 | 30.15 | 0.84% | 3,000 |
| Dec 4, 2025 | 29.65 | 29.90 | 29.65 | 29.90 | 29.90 | 0.17% | 20,137 |
| Dec 3, 2025 | 29.90 | 29.90 | 29.50 | 29.85 | 29.85 | -0.17% | 20,147 |
| Dec 2, 2025 | 29.95 | 30.00 | 29.55 | 29.90 | 29.90 | -0.33% | 36,205 |
| Dec 1, 2025 | 30.00 | 30.20 | 29.95 | 30.00 | 30.00 | -1.32% | 11,200 |
| Nov 28, 2025 | 30.00 | 30.40 | 29.90 | 30.40 | 30.40 | 0.33% | 25,060 |
| Nov 27, 2025 | 30.20 | 30.60 | 29.95 | 30.30 | 30.30 | 1.17% | 49,256 |
| Nov 26, 2025 | 29.65 | 30.00 | 29.55 | 29.95 | 29.95 | 1.87% | 35,271 |
| Nov 25, 2025 | 29.10 | 29.40 | 29.00 | 29.40 | 29.40 | 1.03% | 12,100 |
| Nov 24, 2025 | 28.70 | 29.10 | 28.60 | 29.10 | 29.10 | 0.17% | 26,256 |
| Nov 21, 2025 | 28.50 | 29.05 | 28.10 | 29.05 | 29.05 | 0.87% | 36,213 |
| Nov 20, 2025 | 28.30 | 29.00 | 28.20 | 28.80 | 28.80 | 1.77% | 59,453 |
| Nov 19, 2025 | 28.15 | 28.50 | 28.15 | 28.30 | 28.30 | 0.53% | 11,433 |
| Nov 18, 2025 | 29.00 | 29.00 | 28.00 | 28.15 | 28.15 | -3.76% | 118,659 |
| Nov 17, 2025 | 29.80 | 29.80 | 29.25 | 29.25 | 29.25 | -1.85% | 33,624 |
| Nov 14, 2025 | 29.90 | 30.00 | 29.65 | 29.80 | 29.80 | -0.33% | 37,505 |
| Nov 13, 2025 | 29.65 | 30.15 | 29.30 | 29.90 | 29.90 | - | 80,672 |
| Nov 12, 2025 | 30.70 | 30.70 | 29.75 | 29.90 | 29.90 | -3.08% | 234,618 |
| Nov 11, 2025 | 31.20 | 31.35 | 30.40 | 30.85 | 30.85 | -2.22% | 242,264 |
| Nov 10, 2025 | 31.65 | 31.80 | 31.20 | 31.55 | 31.55 | -0.79% | 66,203 |
| Nov 7, 2025 | 31.85 | 31.90 | 31.60 | 31.80 | 31.80 | -0.31% | 25,000 |