Yuh Shan Environmental Engineering Co., Ltd. (TPEX:7715)
Taiwan · Delayed Price · Currency is TWD 33.85
+0.40 (1.20%)
Sep 12, 2025, 1:30 PM CST
TPEX:7715 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 33.45 | 33.95 | 33.45 | 33.85 | 33.85 | 1.20% | 80,010 |
| Sep 11, 2025 | 34.40 | 34.40 | 33.45 | 33.45 | 33.45 | -2.48% | 128,623 |
| Sep 10, 2025 | 34.00 | 34.30 | 33.50 | 34.30 | 34.30 | 0.73% | 139,095 |
| Sep 9, 2025 | 35.00 | 35.00 | 33.85 | 34.05 | 34.05 | -4.76% | 299,318 |
| Sep 8, 2025 | 34.80 | 35.85 | 34.75 | 35.75 | 35.75 | 2.73% | 148,052 |
| Sep 5, 2025 | 34.85 | 34.85 | 34.60 | 34.80 | 34.80 | 0.58% | 48,100 |
| Sep 4, 2025 | 34.20 | 34.80 | 34.20 | 34.60 | 34.60 | 1.32% | 125,200 |
| Sep 3, 2025 | 33.80 | 34.30 | 33.80 | 34.15 | 34.15 | 1.34% | 93,070 |
| Sep 2, 2025 | 34.65 | 34.65 | 33.65 | 33.70 | 33.70 | -1.32% | 169,700 |
| Sep 1, 2025 | 34.70 | 35.50 | 34.10 | 34.15 | 34.15 | -1.73% | 205,839 |
| Aug 29, 2025 | 34.45 | 34.75 | 34.10 | 34.75 | 34.75 | 1.91% | 181,280 |
| Aug 28, 2025 | 33.50 | 34.50 | 33.50 | 34.10 | 34.10 | 2.25% | 351,873 |
| Aug 27, 2025 | 34.40 | 34.45 | 32.80 | 33.35 | 33.35 | -1.91% | 552,917 |
| Aug 26, 2025 | 36.10 | 36.50 | 33.75 | 34.00 | 34.00 | -6.85% | 649,430 |
| Aug 25, 2025 | 37.45 | 37.45 | 35.90 | 36.50 | 36.50 | -0.54% | 143,212 |
| Aug 22, 2025 | 37.00 | 37.50 | 36.70 | 36.70 | 36.70 | -0.81% | 100,465 |
| Aug 21, 2025 | 38.50 | 38.50 | 35.65 | 37.00 | 37.00 | -5.01% | 680,948 |
| Aug 20, 2025 | 39.20 | 39.20 | 38.50 | 38.95 | 38.95 | -1.39% | 146,136 |
| Aug 19, 2025 | 39.50 | 39.50 | 38.80 | 39.50 | 39.50 | - | 180,015 |
| Aug 18, 2025 | 39.75 | 39.90 | 39.50 | 39.50 | 39.50 | -0.13% | 124,599 |
| Aug 15, 2025 | 39.20 | 39.60 | 39.10 | 39.55 | 39.55 | 0.38% | 89,420 |
| Aug 14, 2025 | 39.40 | 39.90 | 39.10 | 39.40 | 39.40 | 0.13% | 102,488 |
| Aug 13, 2025 | 39.60 | 39.65 | 39.35 | 39.35 | 39.35 | -0.38% | 71,552 |
| Aug 12, 2025 | 39.10 | 39.60 | 39.10 | 39.50 | 39.50 | 1.28% | 100,110 |
| Aug 11, 2025 | 39.20 | 39.45 | 38.65 | 39.00 | 39.00 | -3.47% | 201,959 |
| Aug 8, 2025 | 40.25 | 40.40 | 40.15 | 40.40 | 40.40 | -0.37% | 64,000 |
| Aug 7, 2025 | 40.30 | 40.55 | 40.15 | 40.55 | 40.55 | -0.37% | 63,377 |
| Aug 6, 2025 | 40.15 | 40.80 | 40.15 | 40.70 | 40.70 | -0.12% | 20,045 |
| Aug 5, 2025 | 40.00 | 40.95 | 39.85 | 40.75 | 40.75 | 1.75% | 83,055 |
| Aug 4, 2025 | 40.00 | 40.20 | 39.70 | 40.05 | 40.05 | -0.25% | 61,100 |
| Aug 1, 2025 | 40.00 | 40.15 | 39.90 | 40.15 | 40.15 | 0.12% | 42,410 |
| Jul 31, 2025 | 40.10 | 40.20 | 40.05 | 40.10 | 40.10 | -0.25% | 40,919 |
| Jul 30, 2025 | 40.40 | 40.75 | 40.10 | 40.20 | 40.20 | -0.50% | 59,001 |
| Jul 29, 2025 | 40.40 | 40.75 | 40.30 | 40.40 | 40.40 | -0.74% | 81,338 |
| Jul 28, 2025 | 40.20 | 40.95 | 40.10 | 40.70 | 40.70 | 1.88% | 96,285 |
| Jul 25, 2025 | 39.95 | 40.10 | 39.80 | 39.95 | 39.95 | -0.87% | 81,173 |
| Jul 24, 2025 | 40.00 | 40.30 | 39.95 | 40.30 | 40.30 | - | 51,033 |
| Jul 23, 2025 | 39.90 | 40.40 | 39.90 | 40.30 | 40.30 | 0.88% | 31,000 |
| Jul 22, 2025 | 40.50 | 40.50 | 39.95 | 39.95 | 39.95 | -1.96% | 96,129 |
| Jul 21, 2025 | 40.70 | 41.30 | 40.50 | 40.75 | 40.75 | 0.25% | 129,451 |
| Jul 18, 2025 | 40.05 | 40.85 | 40.05 | 40.65 | 40.65 | 0.49% | 64,150 |
| Jul 17, 2025 | 40.05 | 40.45 | 39.95 | 40.45 | 40.45 | -0.49% | 61,091 |
| Jul 16, 2025 | 39.95 | 40.65 | 39.75 | 40.65 | 40.65 | 1.62% | 41,119 |
| Jul 15, 2025 | 39.60 | 40.00 | 39.50 | 40.00 | 40.00 | 1.78% | 29,019 |
| Jul 14, 2025 | 39.70 | 39.70 | 39.20 | 39.30 | 39.30 | -0.63% | 49,247 |
| Jul 11, 2025 | 39.80 | 40.00 | 39.55 | 39.55 | 39.55 | -0.63% | 51,367 |
| Jul 10, 2025 | 39.90 | 39.90 | 39.80 | 39.80 | 39.80 | -0.13% | 76,081 |
| Jul 9, 2025 | 40.05 | 40.10 | 39.85 | 39.85 | 39.85 | -0.75% | 100,768 |
| Jul 8, 2025 | 40.00 | 40.70 | 39.90 | 40.15 | 40.15 | 0.12% | 37,015 |
| Jul 7, 2025 | 40.00 | 41.00 | 40.00 | 40.10 | 40.10 | -0.25% | 20,500 |