TPEX:7715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	29.60	30.00	29.60	30.00	30.00	-0.33%	20,073
Mar 19, 2026	30.25	30.50	29.80	30.10	30.10	-0.50%	44,500
Mar 18, 2026	30.15	30.45	30.00	30.25	30.25	-0.66%	62,140
Mar 17, 2026	30.70	30.70	30.15	30.45	30.45	-0.81%	15,122
Mar 16, 2026	30.15	30.70	29.55	30.70	30.70	1.82%	28,029
Mar 13, 2026	30.50	30.50	29.80	30.15	30.15	0.50%	10,064
Mar 12, 2026	30.70	30.70	29.95	30.00	30.00	-2.28%	27,740
Mar 11, 2026	29.90	30.85	29.90	30.70	30.70	2.68%	67,320
Mar 10, 2026	30.70	30.95	29.90	29.90	29.90	-2.61%	108,588
Mar 9, 2026	29.80	30.80	28.85	30.70	30.70	-0.65%	81,664
Mar 6, 2026	30.75	30.90	30.20	30.90	30.90	-1.75%	71,636
Mar 5, 2026	32.90	32.90	30.90	31.45	31.45	1.13%	36,000
Mar 4, 2026	30.85	31.15	30.10	31.10	31.10	-0.32%	105,441
Mar 3, 2026	31.50	33.00	31.20	31.20	31.20	-0.95%	95,450
Mar 2, 2026	31.95	31.95	31.20	31.50	31.50	-1.56%	52,822
Feb 26, 2026	31.90	32.20	31.40	32.00	32.00	-1.08%	96,047
Feb 25, 2026	32.40	33.00	31.70	32.35	32.35	-	166,737
Feb 24, 2026	30.80	33.30	30.80	32.35	32.35	6.77%	371,267
Feb 23, 2026	30.50	30.90	30.30	30.30	30.30	0.50%	94,135
Feb 11, 2026	29.95	30.50	29.95	30.15	30.15	-0.50%	73,441
Feb 10, 2026	30.65	30.65	29.80	30.30	30.30	-2.57%	115,444
Feb 9, 2026	30.50	31.40	30.50	31.10	31.10	1.30%	54,404
Feb 6, 2026	31.35	31.40	30.30	30.70	30.70	-2.07%	84,948
Feb 5, 2026	31.40	31.95	30.60	31.35	31.35	-2.34%	70,788
Feb 4, 2026	31.25	32.20	31.00	32.10	32.10	2.72%	105,856
Feb 3, 2026	31.65	31.95	31.25	31.25	31.25	-2.34%	102,764
Feb 2, 2026	32.40	32.40	30.60	32.00	32.00	-1.23%	88,155
Jan 30, 2026	33.50	33.50	32.40	32.40	32.40	-2.70%	119,511
Jan 29, 2026	34.35	34.60	33.30	33.30	33.30	-2.35%	174,359
Jan 28, 2026	34.10	34.50	33.80	34.10	34.10	1.64%	149,427
Jan 27, 2026	33.45	34.45	33.45	33.55	33.55	-1.03%	154,016
Jan 26, 2026	34.70	34.70	33.90	33.90	33.90	-2.31%	178,703
Jan 23, 2026	34.75	35.60	34.30	34.70	34.70	-	170,951
Jan 22, 2026	35.70	35.75	34.70	34.70	34.70	-1.70%	189,737
Jan 21, 2026	35.95	36.70	35.30	35.30	35.30	-1.81%	304,756
Jan 20, 2026	36.10	37.30	35.50	35.95	35.95	0.14%	642,591
Jan 19, 2026	35.60	36.70	35.00	35.90	35.90	4.51%	1,376,179
Jan 16, 2026	37.80	38.00	34.35	34.35	34.35	-9.84%	1,567,871
Jan 15, 2026	44.00	44.00	37.70	38.10	38.10	-4.75%	4,220,468
Jan 14, 2026	40.00	40.00	40.00	40.00	40.00	9.89%	583,433
Jan 13, 2026	36.40	36.40	36.30	36.40	36.40	9.97%	509,565
Jan 12, 2026	30.80	33.10	30.80	33.10	33.10	9.97%	417,824
Jan 9, 2026	30.55	30.55	30.10	30.10	30.10	-3.53%	30,955
Jan 8, 2026	30.50	31.20	30.25	31.20	31.20	2.30%	60,562
Jan 7, 2026	29.30	30.50	29.00	30.50	30.50	3.39%	63,122
Jan 6, 2026	29.80	29.80	29.40	29.50	29.50	0.34%	15,067
Jan 5, 2026	30.60	30.60	29.40	29.40	29.40	-3.92%	40,402
Jan 2, 2026	30.70	30.95	30.05	30.60	30.60	-0.33%	14,098
Dec 31, 2025	30.40	30.70	29.80	30.70	30.70	0.99%	26,114
Dec 30, 2025	30.70	30.70	30.30	30.40	30.40	-0.98%	8,100