TPEX:7715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	27.70	28.00	27.55	27.95	27.95	-0.18%	147,950
Jun 2, 2026	28.20	28.20	27.80	28.00	28.00	0.18%	65,333
Jun 1, 2026	27.65	28.00	27.50	27.95	27.95	-0.18%	31,952
May 29, 2026	27.70	28.00	27.70	28.00	28.00	-	21,495
May 28, 2026	27.90	28.00	27.50	28.00	28.00	0.54%	69,258
May 27, 2026	28.20	28.95	27.85	27.85	27.85	-0.71%	100,059
May 26, 2026	28.35	28.40	28.00	28.05	28.05	-1.06%	134,416
May 25, 2026	29.60	29.60	28.10	28.35	28.35	-4.22%	343,448
May 22, 2026	29.95	31.40	29.95	31.40	29.60	6.08%	506,005
May 21, 2026	29.45	29.80	29.45	29.60	27.90	0.85%	104,192
May 20, 2026	28.50	29.35	28.25	29.35	27.67	3.16%	63,770
May 19, 2026	28.55	28.60	28.45	28.45	26.82	-0.18%	39,911
May 18, 2026	28.25	29.00	28.20	28.50	26.87	-1.21%	51,594
May 15, 2026	29.25	29.25	28.85	28.85	27.20	-1.37%	45,740
May 14, 2026	29.95	29.95	29.15	29.25	27.57	0.86%	66,215
May 13, 2026	28.50	29.00	28.50	29.00	27.34	1.93%	71,376
May 12, 2026	28.45	28.45	28.30	28.45	26.82	-0.18%	32,073
May 11, 2026	28.50	28.60	28.20	28.50	26.87	1.06%	71,314
May 8, 2026	28.30	28.30	27.85	28.20	26.58	-0.35%	75,017
May 7, 2026	28.40	28.45	27.90	28.30	26.68	-0.53%	49,116
May 6, 2026	28.20	28.45	28.00	28.45	26.82	0.18%	220,244
May 5, 2026	28.25	28.50	28.25	28.40	26.77	0.89%	9,073
May 4, 2026	28.00	30.00	28.00	28.15	26.54	0.54%	21,499
Apr 30, 2026	28.05	28.05	28.00	28.00	26.39	-0.36%	16,632
Apr 29, 2026	28.25	28.25	28.10	28.10	26.49	-0.71%	40,122
Apr 28, 2026	28.35	28.80	28.00	28.30	26.68	-	20,030
Apr 27, 2026	28.65	28.65	28.30	28.30	26.68	-0.70%	43,017
Apr 24, 2026	28.65	28.65	28.35	28.50	26.87	-0.52%	19,201
Apr 23, 2026	28.70	29.15	28.55	28.65	27.01	-0.17%	64,469
Apr 22, 2026	28.60	28.75	28.60	28.70	27.05	-	19,000
Apr 21, 2026	28.80	28.85	28.70	28.70	27.05	-0.35%	33,906
Apr 20, 2026	29.00	29.00	28.80	28.80	27.15	-0.69%	17,328
Apr 17, 2026	29.35	29.40	28.85	29.00	27.34	-	11,569
Apr 16, 2026	28.90	29.00	28.75	29.00	27.34	0.52%	36,377
Apr 15, 2026	29.00	29.00	28.85	28.85	27.20	-0.52%	18,712
Apr 14, 2026	29.00	29.05	28.70	29.00	27.34	0.17%	27,174
Apr 13, 2026	28.75	29.50	28.75	28.95	27.29	0.70%	10,018
Apr 10, 2026	29.00	29.00	28.60	28.75	27.10	-	23,336
Apr 9, 2026	29.20	29.20	28.70	28.75	27.10	-2.87%	29,225
Apr 8, 2026	28.95	29.70	28.80	29.60	27.90	2.78%	49,200
Apr 7, 2026	28.80	29.00	28.70	28.80	27.15	-0.52%	37,001
Apr 2, 2026	28.90	29.85	28.90	28.95	27.29	0.17%	36,000
Apr 1, 2026	29.00	29.05	28.90	28.90	27.24	-0.34%	19,462
Mar 31, 2026	28.80	29.10	28.60	29.00	27.34	0.17%	49,638
Mar 30, 2026	28.80	29.00	28.70	28.95	27.29	0.35%	22,181
Mar 27, 2026	29.05	29.50	28.80	28.85	27.20	-1.03%	69,001
Mar 26, 2026	29.20	29.25	29.10	29.15	27.48	0.52%	18,000
Mar 25, 2026	29.20	29.30	29.00	29.00	27.34	-	62,915
Mar 24, 2026	29.30	29.55	29.00	29.00	27.34	-0.34%	46,128
Mar 23, 2026	29.00	30.00	29.00	29.10	27.43	-3.00%	40,432