Yuh Shan Environmental Engineering Co., Ltd. (TPEX:7715)
Taiwan · Delayed Price · Currency is TWD 26.55
-0.25 (-0.93%)
At close: Oct 8, 2026
TPEX:7715 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 26.60 | 27.50 | 26.45 | 26.55 | 26.55 | -0.93% | 58,096 |
| Oct 7, 2026 | 27.05 | 27.05 | 26.00 | 26.80 | 26.80 | -0.92% | 205,100 |
| Oct 6, 2026 | 27.00 | 27.50 | 26.60 | 27.05 | 27.05 | 0.37% | 81,020 |
| Oct 5, 2026 | 27.90 | 27.90 | 26.95 | 26.95 | 26.95 | -4.60% | 193,595 |
| Oct 2, 2026 | 28.10 | 28.35 | 28.10 | 28.25 | 28.25 | -0.35% | 30,287 |
| Oct 1, 2026 | 28.75 | 28.75 | 28.30 | 28.35 | 28.35 | -0.18% | 33,562 |
| Sep 30, 2026 | 30.35 | 30.35 | 28.30 | 28.40 | 28.40 | 2.90% | 141,704 |
| Sep 29, 2026 | 27.55 | 27.85 | 27.45 | 27.60 | 27.60 | 0.36% | 33,148 |
| Sep 24, 2026 | 27.20 | 27.50 | 27.00 | 27.50 | 27.50 | 1.10% | 64,025 |
| Sep 23, 2026 | 27.85 | 27.85 | 27.10 | 27.20 | 27.20 | -2.33% | 58,297 |
| Sep 22, 2026 | 27.10 | 28.30 | 26.70 | 27.85 | 27.85 | -1.76% | 154,875 |
| Sep 21, 2026 | 28.50 | 28.50 | 28.00 | 28.35 | 28.35 | 1.25% | 10,230 |
| Sep 18, 2026 | 28.20 | 28.50 | 27.80 | 28.00 | 28.00 | -1.75% | 25,602 |
| Sep 17, 2026 | 28.10 | 28.95 | 28.10 | 28.50 | 28.50 | 1.42% | 16,120 |
| Sep 16, 2026 | 28.25 | 28.25 | 27.45 | 28.10 | 28.10 | 2.55% | 18,000 |
| Sep 15, 2026 | 27.65 | 27.65 | 27.30 | 27.40 | 27.40 | -0.90% | 33,325 |
| Sep 14, 2026 | 27.65 | 28.05 | 27.50 | 27.65 | 27.65 | -0.18% | 62,128 |
| Sep 11, 2026 | 28.30 | 28.30 | 27.25 | 27.70 | 27.70 | -2.29% | 61,150 |
| Sep 10, 2026 | 28.65 | 28.95 | 28.35 | 28.35 | 28.35 | -1.05% | 17,110 |
| Sep 9, 2026 | 29.00 | 29.00 | 28.30 | 28.65 | 28.65 | -0.17% | 18,319 |
| Sep 8, 2026 | 28.65 | 28.90 | 28.65 | 28.70 | 28.70 | -0.69% | 50,000 |
| Sep 7, 2026 | 29.10 | 29.15 | 28.90 | 28.90 | 28.90 | -0.17% | 27,200 |
| Sep 4, 2026 | 28.60 | 28.95 | 28.40 | 28.95 | 28.95 | 0.17% | 34,140 |
| Sep 3, 2026 | 29.00 | 29.05 | 28.90 | 28.90 | 28.90 | -0.34% | 31,034 |
| Sep 2, 2026 | 29.50 | 29.50 | 29.00 | 29.00 | 29.00 | -1.69% | 14,018 |
| Sep 1, 2026 | 29.65 | 30.15 | 29.50 | 29.50 | 29.50 | -0.34% | 17,050 |
| Aug 31, 2026 | 29.65 | 30.10 | 28.60 | 29.60 | 29.60 | 1.72% | 376,999 |
| Aug 28, 2026 | 30.45 | 30.45 | 28.90 | 29.10 | 29.10 | -4.28% | 193,977 |
| Aug 27, 2026 | 30.50 | 30.80 | 29.50 | 30.40 | 30.40 | -0.33% | 128,558 |
| Aug 26, 2026 | 30.85 | 30.85 | 29.50 | 30.50 | 30.50 | 1.16% | 27,480 |
| Aug 25, 2026 | 32.40 | 32.40 | 30.15 | 30.15 | 30.15 | -3.83% | 61,090 |
| Aug 24, 2026 | 32.65 | 32.65 | 31.15 | 31.35 | 31.35 | -1.57% | 10,282 |
| Aug 21, 2026 | 32.10 | 32.10 | 30.00 | 31.85 | 31.85 | 2.08% | 107,404 |
| Aug 20, 2026 | 31.65 | 31.65 | 31.10 | 31.20 | 31.20 | -1.42% | 15,000 |
| Aug 19, 2026 | 31.00 | 32.10 | 30.90 | 31.65 | 31.65 | 1.77% | 30,024 |
| Aug 18, 2026 | 32.60 | 32.60 | 31.00 | 31.10 | 31.10 | -1.58% | 25,065 |
| Aug 17, 2026 | 31.45 | 31.75 | 31.20 | 31.60 | 31.60 | -0.32% | 33,566 |
| Aug 14, 2026 | 32.00 | 32.15 | 31.20 | 31.70 | 31.70 | -0.94% | 56,889 |
| Aug 13, 2026 | 34.00 | 34.00 | 32.00 | 32.00 | 32.00 | -3.90% | 160,473 |
| Aug 12, 2026 | 33.80 | 34.00 | 32.80 | 33.30 | 33.30 | -1.48% | 127,849 |
| Aug 11, 2026 | 34.70 | 34.70 | 33.70 | 33.80 | 33.80 | 0.30% | 47,627 |
| Aug 10, 2026 | 35.00 | 35.30 | 33.70 | 33.70 | 33.70 | -4.13% | 137,666 |
| Aug 7, 2026 | 35.10 | 35.80 | 35.00 | 35.15 | 35.15 | -2.36% | 112,161 |
| Aug 6, 2026 | 35.50 | 37.20 | 35.10 | 36.00 | 36.00 | 1.12% | 242,065 |
| Aug 5, 2026 | 35.40 | 37.05 | 34.50 | 35.60 | 35.60 | 3.34% | 335,970 |
| Aug 4, 2026 | 35.45 | 35.45 | 33.55 | 34.45 | 34.45 | - | 199,071 |
| Aug 3, 2026 | 32.50 | 34.45 | 32.20 | 34.45 | 34.45 | 9.89% | 344,365 |
| Jul 31, 2026 | 30.45 | 31.90 | 30.00 | 31.35 | 31.35 | 8.10% | 84,033 |
| Jul 30, 2026 | 29.80 | 30.15 | 28.70 | 29.00 | 29.00 | -0.85% | 60,110 |
| Jul 29, 2026 | 30.00 | 30.00 | 27.55 | 29.25 | 29.25 | -2.50% | 156,866 |