TPEX:7715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	35.10	35.65	35.05	35.20	-	-2.22%	95,040
Aug 6, 2026	35.50	37.20	35.10	36.00	36.00	1.12%	242,065
Aug 5, 2026	35.40	37.05	34.50	35.60	35.60	3.34%	335,970
Aug 4, 2026	35.45	35.45	33.55	34.45	34.45	-	199,071
Aug 3, 2026	32.50	34.45	32.20	34.45	34.45	9.89%	344,365
Jul 31, 2026	30.45	31.90	30.00	31.35	31.35	8.10%	84,033
Jul 30, 2026	29.80	30.15	28.70	29.00	29.00	-0.85%	60,110
Jul 29, 2026	30.00	30.00	27.55	29.25	29.25	-2.50%	156,866
Jul 28, 2026	30.35	31.35	29.10	30.00	30.00	-1.64%	85,800
Jul 27, 2026	31.65	31.65	30.35	30.50	30.50	-2.40%	27,694
Jul 24, 2026	31.60	32.65	30.70	31.25	31.25	-2.95%	59,276
Jul 23, 2026	33.10	33.50	32.20	32.20	32.20	-3.88%	98,704
Jul 22, 2026	33.80	34.35	33.35	33.50	33.50	-0.89%	83,412
Jul 21, 2026	32.10	35.30	32.10	33.80	33.80	5.30%	145,596
Jul 20, 2026	35.60	35.60	32.05	32.10	32.10	-9.83%	456,448
Jul 17, 2026	35.30	37.20	35.30	35.60	35.60	-2.06%	107,335
Jul 16, 2026	36.50	36.60	36.15	36.35	36.35	-1.76%	60,300
Jul 15, 2026	35.65	37.70	35.65	37.00	37.00	2.21%	332,433
Jul 14, 2026	36.15	37.15	35.05	36.20	36.20	0.28%	306,751
Jul 13, 2026	34.00	37.40	34.00	36.10	36.10	6.18%	604,767
Jul 9, 2026	33.50	34.65	33.05	34.00	34.00	1.49%	60,181
Jul 8, 2026	33.35	34.80	33.20	33.50	33.50	1.06%	49,146
Jul 7, 2026	34.20	34.80	33.15	33.15	33.15	-4.05%	141,983
Jul 6, 2026	36.50	36.50	34.10	34.55	34.55	-4.03%	159,023
Jul 3, 2026	36.05	36.25	35.60	36.00	36.00	-0.14%	93,232
Jul 2, 2026	36.30	38.10	36.00	36.05	36.05	-1.64%	388,484
Jul 1, 2026	36.00	37.45	35.55	36.65	36.65	4.71%	437,654
Jun 30, 2026	34.40	36.00	33.90	35.00	35.00	2.94%	170,617
Jun 29, 2026	34.50	35.20	32.95	34.00	34.00	-1.45%	253,271
Jun 26, 2026	35.75	36.25	34.10	34.50	34.50	-3.50%	311,003
Jun 25, 2026	39.20	39.60	35.20	35.75	35.75	-5.17%	771,370
Jun 24, 2026	35.00	39.35	34.80	37.70	37.70	5.31%	665,981
Jun 23, 2026	35.35	37.40	34.35	35.80	35.80	2.73%	809,656
Jun 22, 2026	35.00	35.60	33.70	34.85	34.85	7.56%	1,161,814
Jun 18, 2026	30.00	33.00	30.00	32.40	32.40	8.00%	926,558
Jun 17, 2026	30.50	30.50	29.75	30.00	30.00	-1.64%	81,626
Jun 16, 2026	32.70	33.00	29.00	30.50	30.50	0.16%	914,518
Jun 15, 2026	30.45	30.45	30.45	30.45	30.45	9.93%	202,049
Jun 12, 2026	27.85	28.35	27.50	27.70	27.70	-0.36%	98,144
Jun 11, 2026	28.25	28.35	27.80	27.80	27.80	-3.14%	56,666
Jun 10, 2026	27.60	29.80	27.60	28.70	28.70	4.36%	278,671
Jun 9, 2026	28.00	28.00	27.40	27.50	27.50	2.42%	21,800
Jun 8, 2026	27.50	27.50	26.40	26.85	26.85	-3.42%	72,626
Jun 5, 2026	27.90	28.00	27.80	27.80	27.80	-0.89%	51,067
Jun 4, 2026	27.95	28.05	27.60	28.05	28.05	0.36%	102,202
Jun 3, 2026	27.70	28.00	27.55	27.95	27.95	-0.18%	147,950
Jun 2, 2026	28.20	28.20	27.80	28.00	28.00	0.18%	65,333
Jun 1, 2026	27.65	28.00	27.50	27.95	27.95	-0.18%	31,952
May 29, 2026	27.70	28.00	27.70	28.00	28.00	-	21,495
May 28, 2026	27.90	28.00	27.50	28.00	28.00	0.54%	69,258