ITI International Transportation Inc. (TPEX:7716)
Taiwan · Delayed Price · Currency is TWD 25.50
-0.05 (-0.20%)
At close: Feb 11, 2026
TPEX:7716 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 25.50 | 25.65 | 25.50 | 25.50 | 25.50 | -0.20% | 8,000 |
| Feb 10, 2026 | 25.50 | 25.55 | 25.50 | 25.55 | 25.55 | -1.73% | 7,000 |
| Feb 9, 2026 | 26.10 | 26.20 | 25.95 | 26.00 | 26.00 | 1.17% | 9,000 |
| Feb 6, 2026 | 25.65 | 25.70 | 25.65 | 25.70 | 25.70 | - | 4,000 |
| Feb 5, 2026 | 26.00 | 26.00 | 25.70 | 25.70 | 25.70 | -1.15% | 5,000 |
| Feb 4, 2026 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 1.96% | 5,000 |
| Feb 2, 2026 | 24.80 | 25.50 | 24.75 | 25.50 | 25.50 | 2.00% | 6,001 |
| Jan 30, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -2.91% | 8,000 |
| Jan 29, 2026 | 25.70 | 25.75 | 25.70 | 25.75 | 25.75 | - | 4,200 |
| Jan 27, 2026 | 26.00 | 26.00 | 25.75 | 25.75 | 25.75 | 1.18% | 4,000 |
| Jan 26, 2026 | 25.55 | 25.55 | 25.40 | 25.45 | 25.45 | -3.23% | 7,010 |
| Jan 23, 2026 | 25.45 | 26.30 | 25.45 | 26.30 | 26.30 | 0.77% | 3,710 |
| Jan 22, 2026 | 25.50 | 26.10 | 25.50 | 26.10 | 26.10 | 2.35% | 14,298 |
| Jan 21, 2026 | 25.45 | 25.50 | 25.30 | 25.50 | 25.50 | -1.92% | 13,300 |
| Jan 20, 2026 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 1.17% | 8,000 |
| Jan 19, 2026 | 25.60 | 25.70 | 25.60 | 25.70 | 25.70 | 0.78% | 8,000 |
| Jan 16, 2026 | 25.50 | 25.65 | 25.50 | 25.50 | 25.50 | - | 12,000 |
| Jan 15, 2026 | 25.30 | 25.50 | 25.25 | 25.50 | 25.50 | 0.79% | 13,125 |
| Jan 14, 2026 | 25.00 | 25.40 | 24.10 | 25.30 | 25.30 | 0.40% | 74,898 |
| Jan 13, 2026 | 24.85 | 25.40 | 24.85 | 25.20 | 25.20 | -0.40% | 15,000 |
| Jan 12, 2026 | 25.30 | 25.30 | 25.25 | 25.30 | 25.30 | -1.94% | 8,040 |
| Jan 9, 2026 | 25.95 | 25.95 | 25.80 | 25.80 | 25.80 | 2.38% | 12,000 |
| Jan 8, 2026 | 24.30 | 25.20 | 24.30 | 25.20 | 25.20 | 1.20% | 19,000 |
| Jan 7, 2026 | 24.95 | 24.95 | 24.90 | 24.90 | 24.90 | - | 3,000 |
| Jan 6, 2026 | 24.85 | 24.90 | 24.85 | 24.90 | 24.90 | 0.20% | 4,000 |
| Jan 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.36% | 3,000 |
| Jan 2, 2026 | 25.50 | 25.50 | 25.45 | 25.45 | 25.45 | 0.20% | 26,003 |
| Dec 31, 2025 | 25.60 | 25.60 | 25.10 | 25.40 | 25.40 | 1.60% | 4,000 |
| Dec 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,002 |
| Dec 29, 2025 | 25.00 | 25.20 | 25.00 | 25.00 | 25.00 | -1.38% | 67,000 |
| Dec 26, 2025 | 25.10 | 25.50 | 25.10 | 25.35 | 25.35 | -0.20% | 4,130 |
| Dec 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 5,000 |
| Dec 23, 2025 | 25.50 | 25.50 | 25.20 | 25.40 | 25.40 | -0.39% | 28,000 |
| Dec 22, 2025 | 25.60 | 25.60 | 25.50 | 25.50 | 25.50 | -0.39% | 24,057 |
| Dec 19, 2025 | 25.50 | 25.60 | 25.50 | 25.60 | 25.60 | - | 23,000 |
| Dec 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.16% | 8,083 |
| Dec 17, 2025 | 25.50 | 25.90 | 25.50 | 25.90 | 25.90 | -0.38% | 3,021 |
| Dec 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | 1,000 |
| Dec 15, 2025 | 25.60 | 25.75 | 25.60 | 25.60 | 25.60 | -0.39% | 6,000 |
| Dec 12, 2025 | 25.60 | 25.70 | 25.60 | 25.70 | 25.70 | 0.39% | 6,000 |
| Dec 11, 2025 | 25.60 | 25.65 | 25.60 | 25.60 | 25.60 | -0.78% | 13,000 |
| Dec 10, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | -0.19% | 6,000 |
| Dec 9, 2025 | 26.00 | 26.00 | 25.70 | 25.85 | 25.85 | -2.08% | 20,013 |
| Dec 8, 2025 | 25.80 | 26.40 | 25.80 | 26.40 | 26.40 | 1.54% | 7,000 |
| Dec 5, 2025 | 26.05 | 26.05 | 26.00 | 26.00 | 26.00 | -0.19% | 8,000 |
| Dec 4, 2025 | 26.05 | 26.05 | 26.00 | 26.05 | 26.05 | 0.19% | 18,349 |
| Dec 3, 2025 | 26.15 | 26.15 | 26.00 | 26.00 | 26.00 | -1.52% | 12,002 |
| Dec 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 11,052 |
| Dec 1, 2025 | 26.45 | 26.50 | 26.30 | 26.40 | 26.40 | - | 33,000 |
| Nov 28, 2025 | 26.50 | 26.50 | 26.40 | 26.40 | 26.40 | -0.38% | 8,000 |