ITI International Transportation Inc. (TPEX:7716)
Taiwan · Delayed Price · Currency is TWD 25.40
-0.30 (-1.17%)
Jun 5, 2026, 11:57 AM CST
TPEX:7716 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 24.70 | 25.50 | 24.70 | 25.40 | - | -1.17% | 6,000 |
| Jun 4, 2026 | 24.75 | 25.70 | 24.75 | 25.70 | 25.70 | -0.77% | 3,000 |
| Jun 3, 2026 | 25.40 | 25.90 | 24.70 | 25.90 | 25.90 | -1.15% | 3,000 |
| Jun 1, 2026 | 25.20 | 26.20 | 25.20 | 26.20 | 26.20 | 3.15% | 10,080 |
| May 28, 2026 | 25.60 | 25.60 | 25.35 | 25.40 | 25.40 | 0.40% | 5,049 |
| May 27, 2026 | 24.20 | 25.30 | 24.20 | 25.30 | 25.30 | 0.60% | 2,005 |
| May 26, 2026 | 24.50 | 25.15 | 24.50 | 25.15 | 25.15 | -0.20% | 2,005 |
| May 22, 2026 | 25.00 | 25.30 | 24.25 | 25.20 | 25.20 | 0.80% | 8,004 |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.21% | 1,004 |
| May 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% | 1,000 |
| May 19, 2026 | 24.40 | 24.50 | 24.40 | 24.50 | 24.50 | 0.41% | 27,140 |
| May 15, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | -1.21% | 41,269 |
| May 14, 2026 | 24.60 | 24.70 | 24.60 | 24.70 | 24.70 | - | 5,000 |
| May 13, 2026 | 24.70 | 24.80 | 24.70 | 24.70 | 24.70 | -1.59% | 10,000 |
| May 12, 2026 | 25.10 | 25.10 | 24.70 | 25.10 | 25.10 | - | 8,000 |
| May 11, 2026 | 25.35 | 25.35 | 24.60 | 25.10 | 25.10 | -0.79% | 12,000 |
| May 8, 2026 | 24.90 | 25.30 | 24.70 | 25.30 | 25.30 | -2.13% | 6,005 |
| May 5, 2026 | 24.25 | 25.85 | 24.20 | 25.85 | 25.85 | 5.51% | 15,030 |
| May 4, 2026 | 24.70 | 24.70 | 24.50 | 24.50 | 24.50 | -2.39% | 7,030 |
| Apr 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | 2,000 |
| Apr 29, 2026 | 24.30 | 25.00 | 24.30 | 25.00 | 25.00 | - | 10,000 |
| Apr 27, 2026 | 25.40 | 25.40 | 24.90 | 25.00 | 25.00 | -1.57% | 21,063 |
| Apr 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.12% | 1,036 |
| Apr 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.37% | 1,037 |
| Apr 21, 2026 | 25.20 | 25.65 | 25.20 | 25.60 | 25.60 | 1.19% | 5,061 |
| Apr 16, 2026 | 25.65 | 25.65 | 25.30 | 25.30 | 25.30 | 0.40% | 2,001 |
| Apr 14, 2026 | 25.25 | 25.25 | 25.20 | 25.20 | 25.20 | -1.18% | 2,000 |
| Apr 13, 2026 | 25.35 | 25.50 | 25.30 | 25.50 | 25.50 | -1.92% | 8,000 |
| Apr 1, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 2.97% | 6,000 |
| Mar 30, 2026 | 26.10 | 26.10 | 25.25 | 25.25 | 25.25 | -4.72% | 6,200 |
| Mar 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.92% | 2,136 |
| Mar 25, 2026 | 26.05 | 26.05 | 25.95 | 26.00 | 26.00 | 1.56% | 8,145 |
| Mar 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 1,000 |
| Mar 18, 2026 | 25.85 | 25.85 | 25.50 | 25.60 | 25.60 | -1.16% | 4,000 |
| Mar 17, 2026 | 26.00 | 26.00 | 25.90 | 25.90 | 25.90 | -0.38% | 14,000 |
| Mar 16, 2026 | 26.10 | 26.20 | 25.90 | 26.00 | 26.00 | -0.38% | 31,002 |
| Mar 13, 2026 | 26.00 | 26.10 | 26.00 | 26.10 | 26.10 | 2.55% | 7,000 |
| Mar 12, 2026 | 25.35 | 25.45 | 25.35 | 25.45 | 25.45 | -2.30% | 7,029 |
| Mar 11, 2026 | 26.75 | 26.75 | 26.05 | 26.05 | 26.05 | 0.39% | 6,251 |
| Mar 9, 2026 | 25.25 | 25.95 | 25.25 | 25.95 | 25.95 | 0.58% | 10,004 |
| Mar 6, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | 0.98% | 16,352 |
| Mar 5, 2026 | 25.35 | 25.55 | 25.35 | 25.55 | 25.55 | 0.79% | 3,000 |
| Mar 4, 2026 | 26.30 | 26.30 | 25.35 | 25.35 | 25.35 | -4.34% | 26,325 |
| Mar 3, 2026 | 26.30 | 26.80 | 26.30 | 26.50 | 26.50 | 0.76% | 11,100 |
| Mar 2, 2026 | 26.00 | 26.50 | 26.00 | 26.30 | 26.30 | 1.15% | 18,101 |
| Feb 26, 2026 | 26.00 | 26.00 | 25.20 | 26.00 | 26.00 | -0.19% | 11,016 |
| Feb 25, 2026 | 25.60 | 26.05 | 25.10 | 26.05 | 26.05 | 1.76% | 10,300 |
| Feb 24, 2026 | 25.00 | 25.80 | 25.00 | 25.60 | 25.60 | 1.99% | 7,284 |
| Feb 23, 2026 | 25.00 | 25.30 | 25.00 | 25.10 | 25.10 | -1.57% | 12,220 |
| Feb 11, 2026 | 25.50 | 25.65 | 25.50 | 25.50 | 25.50 | -0.20% | 8,000 |