ITI International Transportation Inc. (TPEX:7716)
Taiwan · Delayed Price · Currency is TWD 23.90
+0.40 (1.70%)
Sep 8, 2026, 12:36 PM CST
TPEX:7716 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 2,000 |
| Sep 4, 2026 | 23.50 | 23.75 | 23.50 | 23.50 | 23.50 | -1.26% | 6,000 |
| Sep 3, 2026 | 23.50 | 23.90 | 23.50 | 23.80 | 23.80 | -0.63% | 11,000 |
| Sep 2, 2026 | 23.50 | 23.95 | 23.50 | 23.95 | 23.95 | 0.42% | 3,000 |
| Sep 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.45% | 1,050 |
| Aug 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | 1,000 |
| Aug 26, 2026 | 23.90 | 24.00 | 23.80 | 24.00 | 24.00 | - | 3,000 |
| Aug 24, 2026 | 24.55 | 24.55 | 24.00 | 24.00 | 24.00 | - | 11,000 |
| Aug 21, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | 0.42% | 13,155 |
| Aug 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% | 1,000 |
| Aug 18, 2026 | 24.00 | 24.00 | 23.50 | 23.95 | 23.95 | -2.64% | 8,000 |
| Aug 17, 2026 | 24.50 | 24.80 | 24.50 | 24.60 | 24.60 | 3.14% | 6,030 |
| Aug 14, 2026 | 23.45 | 23.85 | 23.45 | 23.85 | 23.85 | -0.62% | 2,020 |
| Aug 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% | 1,000 |
| Aug 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.83% | 1,000 |
| Aug 10, 2026 | 23.30 | 24.10 | 23.15 | 24.10 | 24.10 | 0.63% | 9,000 |
| Aug 7, 2026 | 24.00 | 24.00 | 23.00 | 23.95 | 23.95 | -3.43% | 19,001 |
| Aug 6, 2026 | 23.85 | 24.80 | 23.80 | 24.80 | 24.80 | -0.20% | 16,000 |
| Aug 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.02% | 1,001 |
| Aug 4, 2026 | 24.00 | 24.60 | 24.00 | 24.60 | 24.60 | 2.50% | 2,139 |
| Jul 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,050 |
| Jul 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,000 |
| Jul 28, 2026 | 24.75 | 24.75 | 24.00 | 24.00 | 24.00 | -3.61% | 2,000 |
| Jul 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.20% | 1,000 |
| Jul 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.81% | 1,000 |
| Jul 21, 2026 | 24.00 | 24.75 | 24.00 | 24.75 | 24.75 | 0.20% | 6,000 |
| Jul 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 3.35% | 1,000 |
| Jul 17, 2026 | 24.00 | 24.00 | 23.85 | 23.90 | 23.90 | -0.42% | 18,436 |
| Jul 16, 2026 | 24.70 | 24.80 | 24.00 | 24.00 | 24.00 | -4.00% | 7,000 |
| Jul 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,000 |
| Jul 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | 1,100 |
| Jul 7, 2026 | 24.20 | 24.80 | 24.20 | 24.80 | 24.80 | -1.59% | 2,000 |
| Jul 6, 2026 | 25.10 | 25.20 | 24.25 | 25.20 | 25.20 | 0.40% | 14,050 |
| Jul 3, 2026 | 25.85 | 27.30 | 25.80 | 26.80 | 25.10 | 3.47% | 18,500 |
| Jul 2, 2026 | 24.90 | 25.90 | 24.40 | 25.90 | 24.26 | 0.39% | 27,153 |
| Jun 30, 2026 | 24.60 | 25.80 | 24.60 | 25.80 | 24.16 | 3.20% | 10,104 |
| Jun 29, 2026 | 24.70 | 25.10 | 24.60 | 25.00 | 23.41 | 1.21% | 4,024 |
| Jun 26, 2026 | 25.00 | 25.00 | 24.70 | 24.70 | 23.13 | -1.98% | 3,000 |
| Jun 25, 2026 | 25.20 | 25.70 | 25.20 | 25.20 | 23.60 | -1.37% | 4,026 |
| Jun 24, 2026 | 25.70 | 25.70 | 25.55 | 25.55 | 23.93 | 0.99% | 2,055 |
| Jun 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 23.70 | 1.00% | 2,004 |
| Jun 22, 2026 | 26.00 | 26.00 | 25.05 | 25.05 | 23.46 | -3.65% | 7,054 |
| Jun 17, 2026 | 25.80 | 26.05 | 25.80 | 26.00 | 24.35 | 0.19% | 8,000 |
| Jun 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 24.30 | 1.57% | 1,000 |
| Jun 15, 2026 | 25.00 | 26.20 | 25.00 | 25.55 | 23.93 | 1.19% | 17,000 |
| Jun 12, 2026 | 25.10 | 25.25 | 25.10 | 25.25 | 23.65 | 0.60% | 2,000 |
| Jun 11, 2026 | 24.10 | 25.40 | 24.10 | 25.10 | 23.51 | -0.20% | 8,000 |
| Jun 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 23.55 | - | 1,000 |
| Jun 9, 2026 | 24.40 | 25.15 | 24.35 | 25.15 | 23.55 | -0.98% | 6,000 |
| Jun 5, 2026 | 24.70 | 25.50 | 24.70 | 25.40 | 23.79 | -1.17% | 6,000 |