ITI International Transportation Inc. (TPEX:7716)
Taiwan · Delayed Price · Currency is TWD 25.30
+0.10 (0.40%)
Apr 16, 2026, 2:31 PM CST
TPEX:7716 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 25.65 | 25.65 | 25.30 | 25.30 | 25.30 | 0.40% | 2,001 |
| Apr 14, 2026 | 25.25 | 25.25 | 25.20 | 25.20 | 25.20 | -1.18% | 2,000 |
| Apr 13, 2026 | 25.35 | 25.50 | 25.30 | 25.50 | 25.50 | -1.92% | 8,000 |
| Apr 1, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 2.97% | 6,000 |
| Mar 30, 2026 | 26.10 | 26.10 | 25.25 | 25.25 | 25.25 | -4.72% | 6,200 |
| Mar 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.92% | 2,136 |
| Mar 25, 2026 | 26.05 | 26.05 | 25.95 | 26.00 | 26.00 | 1.56% | 8,145 |
| Mar 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 1,000 |
| Mar 18, 2026 | 25.85 | 25.85 | 25.50 | 25.60 | 25.60 | -1.16% | 4,000 |
| Mar 17, 2026 | 26.00 | 26.00 | 25.90 | 25.90 | 25.90 | -0.38% | 14,000 |
| Mar 16, 2026 | 26.10 | 26.20 | 25.90 | 26.00 | 26.00 | -0.38% | 31,002 |
| Mar 13, 2026 | 26.00 | 26.10 | 26.00 | 26.10 | 26.10 | 2.55% | 7,000 |
| Mar 12, 2026 | 25.35 | 25.45 | 25.35 | 25.45 | 25.45 | -2.30% | 7,029 |
| Mar 11, 2026 | 26.75 | 26.75 | 26.05 | 26.05 | 26.05 | 0.39% | 6,251 |
| Mar 9, 2026 | 25.25 | 25.95 | 25.25 | 25.95 | 25.95 | 0.58% | 10,004 |
| Mar 6, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | 0.98% | 16,352 |
| Mar 5, 2026 | 25.35 | 25.55 | 25.35 | 25.55 | 25.55 | 0.79% | 3,000 |
| Mar 4, 2026 | 26.30 | 26.30 | 25.35 | 25.35 | 25.35 | -4.34% | 26,325 |
| Mar 3, 2026 | 26.30 | 26.80 | 26.30 | 26.50 | 26.50 | 0.76% | 11,100 |
| Mar 2, 2026 | 26.00 | 26.50 | 26.00 | 26.30 | 26.30 | 1.15% | 18,101 |
| Feb 26, 2026 | 26.00 | 26.00 | 25.20 | 26.00 | 26.00 | -0.19% | 11,016 |
| Feb 25, 2026 | 25.60 | 26.05 | 25.10 | 26.05 | 26.05 | 1.76% | 10,300 |
| Feb 24, 2026 | 25.00 | 25.80 | 25.00 | 25.60 | 25.60 | 1.99% | 7,284 |
| Feb 23, 2026 | 25.00 | 25.30 | 25.00 | 25.10 | 25.10 | -1.57% | 12,220 |
| Feb 11, 2026 | 25.50 | 25.65 | 25.50 | 25.50 | 25.50 | -0.20% | 8,000 |
| Feb 10, 2026 | 25.50 | 25.55 | 25.50 | 25.55 | 25.55 | -1.73% | 7,000 |
| Feb 9, 2026 | 26.10 | 26.20 | 25.95 | 26.00 | 26.00 | 1.17% | 9,000 |
| Feb 6, 2026 | 25.65 | 25.70 | 25.65 | 25.70 | 25.70 | - | 4,000 |
| Feb 5, 2026 | 26.00 | 26.00 | 25.70 | 25.70 | 25.70 | -1.15% | 5,000 |
| Feb 4, 2026 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 1.96% | 5,000 |
| Feb 2, 2026 | 24.80 | 25.50 | 24.75 | 25.50 | 25.50 | 2.00% | 6,001 |
| Jan 30, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -2.91% | 8,000 |
| Jan 29, 2026 | 25.70 | 25.75 | 25.70 | 25.75 | 25.75 | - | 4,200 |
| Jan 27, 2026 | 26.00 | 26.00 | 25.75 | 25.75 | 25.75 | 1.18% | 4,000 |
| Jan 26, 2026 | 25.55 | 25.55 | 25.40 | 25.45 | 25.45 | -3.23% | 7,010 |
| Jan 23, 2026 | 25.45 | 26.30 | 25.45 | 26.30 | 26.30 | 0.77% | 3,710 |
| Jan 22, 2026 | 25.50 | 26.10 | 25.50 | 26.10 | 26.10 | 2.35% | 14,298 |
| Jan 21, 2026 | 25.45 | 25.50 | 25.30 | 25.50 | 25.50 | -1.92% | 13,300 |
| Jan 20, 2026 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 1.17% | 8,000 |
| Jan 19, 2026 | 25.60 | 25.70 | 25.60 | 25.70 | 25.70 | 0.78% | 8,000 |
| Jan 16, 2026 | 25.50 | 25.65 | 25.50 | 25.50 | 25.50 | - | 12,000 |
| Jan 15, 2026 | 25.30 | 25.50 | 25.25 | 25.50 | 25.50 | 0.79% | 13,125 |
| Jan 14, 2026 | 25.00 | 25.40 | 24.10 | 25.30 | 25.30 | 0.40% | 74,898 |
| Jan 13, 2026 | 24.85 | 25.40 | 24.85 | 25.20 | 25.20 | -0.40% | 15,000 |
| Jan 12, 2026 | 25.30 | 25.30 | 25.25 | 25.30 | 25.30 | -1.94% | 8,040 |
| Jan 9, 2026 | 25.95 | 25.95 | 25.80 | 25.80 | 25.80 | 2.38% | 12,000 |
| Jan 8, 2026 | 24.30 | 25.20 | 24.30 | 25.20 | 25.20 | 1.20% | 19,000 |
| Jan 7, 2026 | 24.95 | 24.95 | 24.90 | 24.90 | 24.90 | - | 3,000 |
| Jan 6, 2026 | 24.85 | 24.90 | 24.85 | 24.90 | 24.90 | 0.20% | 4,000 |
| Jan 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.36% | 3,000 |