ITI International Transportation Inc. (TPEX:7716)
Taiwan · Delayed Price · Currency is TWD 24.75
+0.05 (0.20%)
Jul 21, 2026, 1:20 PM CST
TPEX:7716 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 24.00 | 24.75 | 24.00 | 24.75 | 24.75 | 0.20% | 6,000 |
| Jul 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 3.35% | 1,000 |
| Jul 17, 2026 | 24.00 | 24.00 | 23.85 | 23.90 | 23.90 | -0.42% | 18,436 |
| Jul 16, 2026 | 24.70 | 24.80 | 24.00 | 24.00 | 24.00 | -4.00% | 7,000 |
| Jul 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,000 |
| Jul 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | 1,100 |
| Jul 7, 2026 | 24.20 | 24.80 | 24.20 | 24.80 | 24.80 | -1.59% | 2,000 |
| Jul 6, 2026 | 25.10 | 25.20 | 24.25 | 25.20 | 25.20 | 0.40% | 14,050 |
| Jul 3, 2026 | 25.85 | 27.30 | 25.80 | 26.80 | 25.10 | 3.47% | 18,500 |
| Jul 2, 2026 | 24.90 | 25.90 | 24.40 | 25.90 | 24.26 | 0.39% | 27,153 |
| Jun 30, 2026 | 24.60 | 25.80 | 24.60 | 25.80 | 24.16 | 3.20% | 10,104 |
| Jun 29, 2026 | 24.70 | 25.10 | 24.60 | 25.00 | 23.41 | 1.21% | 4,024 |
| Jun 26, 2026 | 25.00 | 25.00 | 24.70 | 24.70 | 23.13 | -1.98% | 3,000 |
| Jun 25, 2026 | 25.20 | 25.70 | 25.20 | 25.20 | 23.60 | -1.37% | 4,026 |
| Jun 24, 2026 | 25.70 | 25.70 | 25.55 | 25.55 | 23.93 | 0.99% | 2,055 |
| Jun 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 23.70 | 1.00% | 2,004 |
| Jun 22, 2026 | 26.00 | 26.00 | 25.05 | 25.05 | 23.46 | -3.65% | 7,054 |
| Jun 17, 2026 | 25.80 | 26.05 | 25.80 | 26.00 | 24.35 | 0.19% | 8,000 |
| Jun 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 24.30 | 1.57% | 1,000 |
| Jun 15, 2026 | 25.00 | 26.20 | 25.00 | 25.55 | 23.93 | 1.19% | 17,000 |
| Jun 12, 2026 | 25.10 | 25.25 | 25.10 | 25.25 | 23.65 | 0.60% | 2,000 |
| Jun 11, 2026 | 24.10 | 25.40 | 24.10 | 25.10 | 23.51 | -0.20% | 8,000 |
| Jun 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 23.55 | - | 1,000 |
| Jun 9, 2026 | 24.40 | 25.15 | 24.35 | 25.15 | 23.55 | -0.98% | 6,000 |
| Jun 5, 2026 | 24.70 | 25.50 | 24.70 | 25.40 | 23.79 | -1.17% | 6,000 |
| Jun 4, 2026 | 24.75 | 25.70 | 24.75 | 25.70 | 24.07 | -0.77% | 3,000 |
| Jun 3, 2026 | 25.40 | 25.90 | 24.70 | 25.90 | 24.26 | -1.15% | 3,000 |
| Jun 1, 2026 | 25.20 | 26.20 | 25.20 | 26.20 | 24.54 | 3.15% | 10,080 |
| May 28, 2026 | 25.60 | 25.60 | 25.35 | 25.40 | 23.79 | 0.40% | 5,049 |
| May 27, 2026 | 24.20 | 25.30 | 24.20 | 25.30 | 23.70 | 0.60% | 2,005 |
| May 26, 2026 | 24.50 | 25.15 | 24.50 | 25.15 | 23.55 | -0.20% | 2,005 |
| May 22, 2026 | 25.00 | 25.30 | 24.25 | 25.20 | 23.60 | 0.80% | 8,004 |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.41 | 1.21% | 1,004 |
| May 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 23.13 | 0.82% | 1,000 |
| May 19, 2026 | 24.40 | 24.50 | 24.40 | 24.50 | 22.95 | 0.41% | 27,140 |
| May 15, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 22.85 | -1.21% | 41,269 |
| May 14, 2026 | 24.60 | 24.70 | 24.60 | 24.70 | 23.13 | - | 5,000 |
| May 13, 2026 | 24.70 | 24.80 | 24.70 | 24.70 | 23.13 | -1.59% | 10,000 |
| May 12, 2026 | 25.10 | 25.10 | 24.70 | 25.10 | 23.51 | - | 8,000 |
| May 11, 2026 | 25.35 | 25.35 | 24.60 | 25.10 | 23.51 | -0.79% | 12,000 |
| May 8, 2026 | 24.90 | 25.30 | 24.70 | 25.30 | 23.70 | -2.13% | 6,005 |
| May 5, 2026 | 24.25 | 25.85 | 24.20 | 25.85 | 24.21 | 5.51% | 15,030 |
| May 4, 2026 | 24.70 | 24.70 | 24.50 | 24.50 | 22.95 | -2.39% | 7,030 |
| Apr 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 23.51 | 0.40% | 2,000 |
| Apr 29, 2026 | 24.30 | 25.00 | 24.30 | 25.00 | 23.41 | - | 10,000 |
| Apr 27, 2026 | 25.40 | 25.40 | 24.90 | 25.00 | 23.41 | -1.57% | 21,063 |
| Apr 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 23.79 | -2.12% | 1,036 |
| Apr 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 24.30 | 1.37% | 1,037 |
| Apr 21, 2026 | 25.20 | 25.65 | 25.20 | 25.60 | 23.98 | 1.19% | 5,061 |
| Apr 16, 2026 | 25.65 | 25.65 | 25.30 | 25.30 | 23.70 | 0.40% | 2,001 |