LabTurbo Biotech Corporation (TPEX:7725)
Taiwan · Delayed Price · Currency is TWD 22.60
0.00 (0.00%)
Jun 15, 2026, 9:55 AM CST
LabTurbo Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | 6,000 |
| Jun 12, 2026 | 21.75 | 24.00 | 21.75 | 22.80 | 22.80 | 4.83% | 30,001 |
| Jun 11, 2026 | 21.85 | 22.45 | 21.75 | 21.75 | 21.75 | -0.23% | 8,379 |
| Jun 8, 2026 | 22.00 | 22.90 | 21.80 | 21.80 | 21.80 | - | 22,090 |
| Jun 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -3.96% | 3,000 |
| Jun 1, 2026 | 22.75 | 22.75 | 22.70 | 22.70 | 22.70 | -0.44% | 6,200 |
| May 29, 2026 | 21.00 | 23.80 | 20.75 | 22.80 | 22.80 | 9.88% | 26,302 |
| May 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% | 3,000 |
| May 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.42% | 5,000 |
| May 26, 2026 | 21.10 | 21.20 | 21.10 | 21.20 | 21.20 | -3.64% | 5,001 |
| May 25, 2026 | 21.10 | 22.00 | 21.10 | 22.00 | 22.00 | 2.33% | 465 |
| May 21, 2026 | 22.00 | 22.20 | 21.50 | 21.50 | 21.50 | 1.42% | 14,000 |
| May 18, 2026 | 21.60 | 21.65 | 21.20 | 21.20 | 21.20 | -2.53% | 13,000 |
| May 15, 2026 | 21.70 | 21.75 | 21.70 | 21.75 | 21.75 | -0.46% | 4,000 |
| May 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -4.17% | 3,000 |
| May 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.64% | 1 |
| May 8, 2026 | 21.90 | 22.50 | 21.90 | 22.00 | 22.00 | - | 6,000 |
| May 7, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 15,188 |
| May 6, 2026 | 21.85 | 23.00 | 21.85 | 23.00 | 23.00 | 3.60% | 9,000 |
| May 5, 2026 | 22.20 | 22.55 | 22.20 | 22.20 | 22.20 | -1.33% | 11,000 |
| May 4, 2026 | 22.75 | 22.90 | 21.85 | 22.50 | 22.50 | -5.66% | 33,468 |
| Apr 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | 1,000 |
| Apr 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% | 1 |
| Apr 27, 2026 | 24.30 | 24.30 | 23.40 | 23.80 | 23.80 | -3.25% | 9,000 |
| Apr 24, 2026 | 24.60 | 24.60 | 23.80 | 24.60 | 24.60 | - | 3,000 |
| Apr 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.50% | 1 |
| Apr 22, 2026 | 24.40 | 24.40 | 23.40 | 24.00 | 24.00 | -1.64% | 15,100 |
| Apr 20, 2026 | 23.20 | 24.40 | 23.20 | 24.40 | 24.40 | 2.74% | 1,235 |
| Apr 16, 2026 | 23.50 | 23.75 | 23.30 | 23.75 | 23.75 | 3.26% | 7,001 |
| Apr 15, 2026 | 23.20 | 23.40 | 23.00 | 23.00 | 23.00 | -0.86% | 8,300 |
| Apr 14, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 0.87% | 6,242 |
| Apr 13, 2026 | 23.00 | 23.65 | 22.90 | 23.00 | 23.00 | - | 13,200 |
| Apr 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.37% | 200 |
| Apr 9, 2026 | 22.75 | 23.00 | 22.20 | 22.25 | 22.25 | -6.51% | 12,276 |
| Apr 8, 2026 | 23.00 | 23.80 | 23.00 | 23.80 | 23.80 | 1.93% | 6,100 |
| Apr 7, 2026 | 23.15 | 23.35 | 23.15 | 23.35 | 23.35 | 0.86% | 5,200 |
| Mar 31, 2026 | 22.80 | 23.50 | 22.80 | 23.15 | 23.15 | -0.64% | 22,000 |
| Mar 30, 2026 | 22.80 | 24.00 | 22.80 | 23.30 | 23.30 | -2.92% | 14,000 |
| Mar 27, 2026 | 22.80 | 24.00 | 22.80 | 24.00 | 24.00 | 3.67% | 4,000 |
| Mar 24, 2026 | 23.10 | 23.15 | 23.10 | 23.15 | 23.15 | 3.81% | 6,000 |
| Mar 23, 2026 | 22.10 | 23.10 | 22.10 | 22.30 | 22.30 | -2.19% | 16,000 |
| Mar 20, 2026 | 22.80 | 23.05 | 22.10 | 22.80 | 22.80 | -0.87% | 14,123 |
| Mar 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.32% | 1,000 |
| Mar 18, 2026 | 21.85 | 23.00 | 21.85 | 22.70 | 22.70 | -1.30% | 4,001 |
| Mar 17, 2026 | 21.85 | 23.00 | 21.85 | 23.00 | 23.00 | 2.68% | 1,001 |
| Mar 16, 2026 | 21.70 | 22.50 | 21.70 | 22.40 | 22.40 | -1.75% | 23,000 |
| Mar 12, 2026 | 22.50 | 22.80 | 21.70 | 22.80 | 22.80 | -1.30% | 20,000 |
| Mar 11, 2026 | 23.15 | 23.45 | 23.10 | 23.10 | 23.10 | 2.90% | 5,000 |
| Mar 10, 2026 | 22.10 | 23.15 | 22.10 | 22.45 | 22.45 | 5.15% | 28,000 |
| Mar 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.51% | 2,000 |