LabTurbo Biotech Corporation (TPEX:7725)
Taiwan · Delayed Price · Currency is TWD 22.50
-0.50 (-2.17%)
Aug 26, 2026, 11:53 AM CST
LabTurbo Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.05 | 23.00 | 22.00 | 23.50 | 23.50 | 1.51% | 1,200 |
| Aug 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 12 |
| Aug 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 239 |
| Aug 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 3.81% | 2,100 |
| Aug 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | 3,000 |
| Aug 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | 4,000 |
| Aug 11, 2026 | 22.00 | 22.30 | 22.00 | 22.30 | 22.30 | 1.36% | 3,000 |
| Aug 10, 2026 | 21.70 | 22.30 | 21.70 | 22.00 | 22.00 | -3.51% | 7,000 |
| Aug 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 3,246 |
| Aug 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 2,000 |
| Aug 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 1,000 |
| Aug 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 4 |
| Jul 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 100 |
| Jul 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 4.35% | 2,000 |
| Jul 29, 2026 | 22.80 | 22.80 | 21.85 | 21.85 | 21.85 | -2.46% | 2,005 |
| Jul 28, 2026 | 22.80 | 22.80 | 22.40 | 22.40 | 22.40 | -5.08% | 9,000 |
| Jul 24, 2026 | 23.80 | 24.00 | 23.50 | 23.60 | 23.60 | 0.43% | 10,250 |
| Jul 23, 2026 | 24.00 | 24.00 | 23.50 | 23.50 | 23.50 | 2.17% | 2,000 |
| Jul 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 6,000 |
| Jul 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% | 5 |
| Jul 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -4.98% | 5,020 |
| Jul 8, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% | 5 |
| Jul 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.90 | 1.05% | 14 |
| Jul 6, 2026 | 22.00 | 24.00 | 22.00 | 23.85 | 23.65 | 3.02% | 22,000 |
| Jul 3, 2026 | 23.40 | 23.50 | 22.45 | 23.15 | 22.96 | -1.07% | 14,020 |
| Jul 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.21 | -1.68% | 7,010 |
| Jun 29, 2026 | 24.00 | 24.60 | 23.80 | 23.80 | 23.60 | - | 12,000 |
| Jun 26, 2026 | 22.80 | 23.85 | 22.80 | 23.80 | 23.60 | 1.28% | 8,000 |
| Jun 25, 2026 | 23.65 | 23.65 | 23.50 | 23.50 | 23.30 | -0.63% | 5,019 |
| Jun 24, 2026 | 23.10 | 23.65 | 23.10 | 23.65 | 23.45 | 2.38% | 6,021 |
| Jun 23, 2026 | 22.40 | 23.15 | 22.30 | 23.10 | 22.91 | 5.00% | 19,022 |
| Jun 22, 2026 | 23.00 | 23.00 | 21.85 | 22.00 | 21.82 | -2.65% | 7,269 |
| Jun 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.41 | -0.88% | 6,000 |
| Jun 12, 2026 | 21.75 | 24.00 | 21.75 | 22.80 | 22.61 | 4.83% | 30,001 |
| Jun 11, 2026 | 21.85 | 22.45 | 21.75 | 21.75 | 21.57 | -0.23% | 8,379 |
| Jun 8, 2026 | 22.00 | 22.90 | 21.80 | 21.80 | 21.62 | - | 22,090 |
| Jun 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.62 | -3.96% | 3,000 |
| Jun 1, 2026 | 22.75 | 22.75 | 22.70 | 22.70 | 22.51 | -0.44% | 6,200 |
| May 29, 2026 | 21.00 | 23.80 | 20.75 | 22.80 | 22.61 | 9.88% | 26,302 |
| May 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.58 | -0.72% | 3,000 |
| May 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.73 | -1.42% | 5,000 |
| May 26, 2026 | 21.10 | 21.20 | 21.10 | 21.20 | 21.02 | -3.64% | 5,001 |
| May 25, 2026 | 21.10 | 22.00 | 21.10 | 22.00 | 21.82 | 2.33% | 465 |
| May 21, 2026 | 22.00 | 22.20 | 21.50 | 21.50 | 21.32 | 1.42% | 14,000 |
| May 18, 2026 | 21.60 | 21.65 | 21.20 | 21.20 | 21.02 | -2.53% | 13,000 |
| May 15, 2026 | 21.70 | 21.75 | 21.70 | 21.75 | 21.57 | -0.46% | 4,000 |
| May 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.67 | -4.17% | 3,000 |
| May 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.61 | 3.64% | 1 |
| May 8, 2026 | 21.90 | 22.50 | 21.90 | 22.00 | 21.82 | - | 6,000 |
| May 7, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 21.82 | -4.35% | 15,188 |