Carilex Medical, Inc. (TPEX:7726)

Carilex Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	32.15	32.15	32.15	32.15	32.15	-	15
Oct 29, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Oct 28, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Oct 27, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Oct 22, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Oct 21, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Oct 20, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Oct 19, 2026	32.15	32.15	32.15	32.15	32.15	0.16%	10
Oct 16, 2026	32.10	32.10	32.10	32.10	32.10	-	1,010
Oct 15, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Oct 14, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Oct 13, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Oct 12, 2026	32.10	32.10	32.10	32.10	32.10	-	11
Oct 8, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Oct 7, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Oct 6, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Oct 5, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Oct 2, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Oct 1, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Sep 30, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Sep 29, 2026	32.10	32.10	30.95	32.10	32.10	-	1,020
Sep 24, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Sep 23, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Sep 22, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Sep 21, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Sep 18, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Sep 17, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Sep 16, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Sep 15, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Sep 14, 2026	32.10	32.10	32.10	32.10	32.10	-0.16%	10
Sep 11, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Sep 10, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Sep 9, 2026	32.15	32.15	30.95	32.15	32.15	-	1,020
Sep 8, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Sep 7, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Sep 4, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Sep 3, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Sep 2, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Sep 1, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 31, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 28, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 27, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 26, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 25, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 24, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 21, 2026	32.15	32.15	30.70	32.15	32.15	-	6,110
Aug 20, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 19, 2026	32.15	32.15	30.70	32.15	32.15	-	1,020
Aug 18, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 17, 2026	32.15	32.15	32.15	32.15	32.15	-	10

Data Source: S&P Global Market Intelligence Last updated: Oct 30, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 31, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.