Carilex Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Sep 16, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Sep 15, 2026	32.10	32.10	32.10	32.10	32.10	-	10
Sep 14, 2026	32.10	32.10	32.10	32.10	32.10	-0.16%	10
Sep 11, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Sep 10, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Sep 9, 2026	32.15	32.15	30.95	32.15	32.15	-	1,020
Sep 8, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Sep 7, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Sep 4, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Sep 3, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Sep 2, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Sep 1, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 31, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 28, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 27, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 26, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 25, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 24, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 21, 2026	32.15	32.15	30.70	32.15	32.15	-	6,110
Aug 20, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 19, 2026	32.15	32.15	30.70	32.15	32.15	-	1,020
Aug 18, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 17, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 14, 2026	32.15	32.15	30.70	32.15	32.15	-	1,020
Aug 13, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 12, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 11, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 10, 2026	32.15	32.15	32.15	32.15	32.15	-	100
Aug 7, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 6, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Aug 5, 2026	32.15	32.15	32.15	32.15	32.15	-	110
Aug 4, 2026	32.15	32.15	32.15	32.15	32.15	-	1,210
Aug 3, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Jul 31, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Jul 30, 2026	32.15	32.15	32.15	32.15	32.15	-	10
Jul 29, 2026	32.15	32.15	32.15	32.15	32.15	0.47%	10
Jul 28, 2026	32.00	32.00	32.00	32.00	32.00	-	10
Jul 27, 2026	30.90	32.00	30.70	32.00	32.00	0.16%	11,000
Jul 24, 2026	31.95	31.95	30.75	31.95	31.95	-	2,020
Jul 23, 2026	31.95	31.95	30.75	31.95	31.95	-	2,020
Jul 22, 2026	31.95	31.95	31.95	31.95	31.95	-	10
Jul 21, 2026	31.95	31.95	30.75	31.95	31.95	-	1,220
Jul 20, 2026	31.95	31.95	31.95	31.95	31.95	-	10
Jul 17, 2026	31.95	31.95	30.70	31.95	31.95	-	7,010
Jul 16, 2026	31.95	31.95	31.95	31.95	31.95	-0.16%	10
Jul 15, 2026	31.85	32.00	30.70	32.00	32.00	0.47%	12,010
Jul 14, 2026	31.85	31.85	31.85	31.85	31.85	-	10
Jul 13, 2026	31.85	31.85	31.85	31.85	31.85	-	10
Jul 9, 2026	31.85	31.85	31.85	31.85	31.85	-0.31%	1