Carilex Medical, Inc. (TPEX:7726)
Taiwan · Delayed Price · Currency is TWD 33.00
-1.00 (-2.94%)
At close: May 8, 2026
Carilex Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 34.00 | 34.00 | 32.35 | 33.00 | 33.00 | -2.94% | 4,240 |
| May 7, 2026 | 34.00 | 34.00 | 33.80 | 34.00 | 34.00 | -0.15% | 30,020 |
| May 6, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | 10 |
| May 5, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | 10 |
| May 4, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | 10 |
| Apr 30, 2026 | 34.10 | 34.10 | 32.40 | 34.05 | 34.05 | -0.15% | 43 |
| Apr 29, 2026 | 34.20 | 34.20 | 34.10 | 34.10 | 34.10 | -0.44% | 25 |
| Apr 28, 2026 | 34.30 | 34.30 | 34.25 | 34.25 | 34.25 | -0.15% | 13 |
| Apr 27, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | 13 |
| Apr 24, 2026 | 34.30 | 34.30 | 32.75 | 34.30 | 34.30 | -0.15% | 28 |
| Apr 23, 2026 | 34.40 | 34.40 | 34.00 | 34.35 | 34.35 | -0.15% | 1,033 |
| Apr 22, 2026 | 35.70 | 35.70 | 34.00 | 34.40 | 34.40 | -3.64% | 5,016 |
| Apr 21, 2026 | 35.70 | 35.70 | 34.00 | 35.70 | 35.70 | - | 1,129 |
| Apr 20, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 17, 2026 | 35.70 | 35.70 | 34.00 | 35.70 | 35.70 | - | 2,020 |
| Apr 16, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 15, 2026 | 35.70 | 35.70 | 34.00 | 35.70 | 35.70 | - | 1,020 |
| Apr 14, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 13, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 10, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 9, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 8, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 7, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 2, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 1, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 11 |
| Mar 31, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Mar 30, 2026 | 35.60 | 35.70 | 35.60 | 35.70 | 35.70 | 0.28% | 20 |
| Mar 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.42% | 10 |
| Mar 26, 2026 | 35.75 | 35.75 | 34.10 | 35.75 | 35.75 | - | 79 |
| Mar 25, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.14% | 10 |
| Mar 24, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.14% | 1,010 |
| Mar 23, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.99% | 10 |
| Mar 20, 2026 | 35.80 | 35.80 | 35.50 | 35.50 | 35.50 | -0.84% | 1,010 |
| Mar 19, 2026 | 37.50 | 37.50 | 35.65 | 35.80 | 35.80 | -4.53% | 12,031 |
| Mar 18, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -2.22% | 1 |
| Mar 11, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | 10 |
| Mar 10, 2026 | 38.30 | 38.35 | 38.30 | 38.35 | 38.35 | 0.13% | 20 |
| Mar 9, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 10 |
| Mar 6, 2026 | 38.30 | 38.30 | 36.50 | 38.30 | 38.30 | - | 52 |
| Mar 5, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 10 |
| Mar 4, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 10 |
| Mar 3, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 410 |
| Mar 2, 2026 | 38.20 | 38.30 | 38.20 | 38.30 | 38.30 | -0.26% | 20 |
| Feb 26, 2026 | 38.40 | 38.40 | 36.55 | 38.40 | 38.40 | -0.13% | 1,020 |
| Feb 25, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - | 10 |
| Feb 24, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.13% | 10 |
| Feb 23, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | 10 |
| Feb 11, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.13% | 10 |
| Feb 10, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - | 10 |
| Feb 9, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - | 10 |