Carilex Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	33.85	33.85	33.85	33.85	33.85	-	11
May 28, 2026	33.85	33.85	32.30	33.85	33.85	-0.15%	1,020
May 27, 2026	33.85	33.90	32.65	33.90	33.90	0.15%	7,010
May 26, 2026	33.85	33.85	33.85	33.85	33.85	-	10
May 25, 2026	33.85	33.85	33.85	33.85	33.85	-	10
May 22, 2026	33.85	33.85	32.65	33.85	33.85	-	1,034
May 21, 2026	33.85	33.85	33.85	33.85	33.85	-	10
May 20, 2026	33.85	33.85	33.85	33.85	33.85	-	10
May 19, 2026	33.85	33.85	33.85	33.85	33.85	-0.15%	10
May 18, 2026	33.90	33.90	33.90	33.90	33.90	-	10
May 15, 2026	33.90	33.90	33.90	33.90	33.90	0.15%	10
May 14, 2026	32.95	33.90	32.95	33.85	33.85	4.15%	9,050
May 13, 2026	32.95	32.95	32.30	32.50	32.50	-1.37%	4,020
May 12, 2026	32.95	32.95	32.95	32.95	32.95	-	10
May 11, 2026	32.95	32.95	32.25	32.95	32.95	-0.15%	1,021
May 8, 2026	34.00	34.00	32.35	33.00	33.00	-2.94%	4,240
May 7, 2026	34.00	34.00	33.80	34.00	34.00	-0.15%	30,020
May 6, 2026	34.05	34.05	34.05	34.05	34.05	-	10
May 5, 2026	34.05	34.05	34.05	34.05	34.05	-	10
May 4, 2026	34.05	34.05	34.05	34.05	34.05	-	10
Apr 30, 2026	34.10	34.10	32.40	34.05	34.05	-0.15%	43
Apr 29, 2026	34.20	34.20	34.10	34.10	34.10	-0.44%	25
Apr 28, 2026	34.30	34.30	34.25	34.25	34.25	-0.15%	13
Apr 27, 2026	34.30	34.30	34.30	34.30	34.30	-	13
Apr 24, 2026	34.30	34.30	32.75	34.30	34.30	-0.15%	28
Apr 23, 2026	34.40	34.40	34.00	34.35	34.35	-0.15%	1,033
Apr 22, 2026	35.70	35.70	34.00	34.40	34.40	-3.64%	5,016
Apr 21, 2026	35.70	35.70	34.00	35.70	35.70	-	1,129
Apr 20, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 17, 2026	35.70	35.70	34.00	35.70	35.70	-	2,020
Apr 16, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 15, 2026	35.70	35.70	34.00	35.70	35.70	-	1,020
Apr 14, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 13, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 10, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 9, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 8, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 7, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 2, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 1, 2026	35.70	35.70	35.70	35.70	35.70	-	11
Mar 31, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Mar 30, 2026	35.60	35.70	35.60	35.70	35.70	0.28%	20
Mar 27, 2026	35.60	35.60	35.60	35.60	35.60	-0.42%	10
Mar 26, 2026	35.75	35.75	34.10	35.75	35.75	-	79
Mar 25, 2026	35.75	35.75	35.75	35.75	35.75	-0.14%	10
Mar 24, 2026	35.80	35.80	35.80	35.80	35.80	-0.14%	1,010
Mar 23, 2026	35.85	35.85	35.85	35.85	35.85	0.99%	10
Mar 20, 2026	35.80	35.80	35.50	35.50	35.50	-0.84%	1,010
Mar 19, 2026	37.50	37.50	35.65	35.80	35.80	-4.53%	12,031
Mar 18, 2026	37.50	37.50	37.50	37.50	37.50	-2.22%	1