Carilex Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	31.85	31.85	31.85	31.85	31.85	-0.31%	1
Jul 8, 2026	31.95	31.95	31.95	31.95	31.95	-	10
Jul 7, 2026	31.95	31.95	31.95	31.95	31.95	-	10
Jul 6, 2026	31.95	31.95	31.95	31.95	31.95	-	10
Jul 3, 2026	31.95	32.00	30.75	31.95	31.95	-0.31%	7,120
Jul 2, 2026	30.75	32.05	30.75	32.05	32.05	-0.77%	2,010
Jul 1, 2026	32.25	32.30	30.70	32.30	32.30	-	12,010
Jun 30, 2026	32.40	32.40	30.90	32.30	32.30	-0.31%	7,020
Jun 29, 2026	32.40	32.40	32.40	32.40	32.40	-0.15%	10
Jun 26, 2026	32.40	32.45	30.95	32.45	32.45	0.15%	7,010
Jun 25, 2026	32.40	32.40	32.40	32.40	32.40	-	10
Jun 24, 2026	32.40	32.40	32.40	32.40	32.40	-	10
Jun 23, 2026	32.40	32.40	32.40	32.40	32.40	-	10
Jun 22, 2026	32.40	32.40	32.40	32.40	32.40	-	10
Jun 18, 2026	32.40	32.40	32.40	32.40	32.40	-	10
Jun 17, 2026	32.40	32.40	32.40	32.40	32.40	-	10
Jun 16, 2026	32.40	32.40	32.40	32.40	32.40	-	10
Jun 15, 2026	32.40	32.40	30.95	32.40	32.40	-	147
Jun 12, 2026	32.40	32.40	32.40	32.40	32.40	-	10
Jun 11, 2026	32.40	32.40	32.40	32.40	32.40	-0.31%	200
Jun 9, 2026	32.50	32.50	32.50	32.50	32.50	-	10
Jun 8, 2026	32.50	32.50	31.00	32.50	32.50	-3.70%	295
Jun 5, 2026	33.80	33.80	33.75	33.75	33.75	-0.30%	13
Jun 4, 2026	33.85	33.85	32.25	33.85	33.85	-	1,020
Jun 3, 2026	33.85	33.85	33.85	33.85	33.85	-	10
Jun 2, 2026	33.85	33.85	33.85	33.85	33.85	-	10
Jun 1, 2026	33.85	33.85	33.85	33.85	33.85	-	10
May 29, 2026	33.85	33.85	33.85	33.85	33.85	-	11
May 28, 2026	33.85	33.85	32.30	33.85	33.85	-0.15%	1,020
May 27, 2026	33.85	33.90	32.65	33.90	33.90	0.15%	7,010
May 26, 2026	33.85	33.85	33.85	33.85	33.85	-	10
May 25, 2026	33.85	33.85	33.85	33.85	33.85	-	10
May 22, 2026	33.85	33.85	32.65	33.85	33.85	-	1,034
May 21, 2026	33.85	33.85	33.85	33.85	33.85	-	10
May 20, 2026	33.85	33.85	33.85	33.85	33.85	-	10
May 19, 2026	33.85	33.85	33.85	33.85	33.85	-0.15%	10
May 18, 2026	33.90	33.90	33.90	33.90	33.90	-	10
May 15, 2026	33.90	33.90	33.90	33.90	33.90	0.15%	10
May 14, 2026	32.95	33.90	32.95	33.85	33.85	4.15%	9,050
May 13, 2026	32.95	32.95	32.30	32.50	32.50	-1.37%	4,020
May 12, 2026	32.95	32.95	32.95	32.95	32.95	-	10
May 11, 2026	32.95	32.95	32.25	32.95	32.95	-0.15%	1,021
May 8, 2026	34.00	34.00	32.35	33.00	33.00	-2.94%	4,240
May 7, 2026	34.00	34.00	33.80	34.00	34.00	-0.15%	30,020
May 6, 2026	34.05	34.05	34.05	34.05	34.05	-	10
May 5, 2026	34.05	34.05	34.05	34.05	34.05	-	10
May 4, 2026	34.05	34.05	34.05	34.05	34.05	-	10
Apr 30, 2026	34.10	34.10	32.40	34.05	34.05	-0.15%	43
Apr 29, 2026	34.20	34.20	34.10	34.10	34.10	-0.44%	25
Apr 28, 2026	34.30	34.30	34.25	34.25	34.25	-0.15%	13