Carilex Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 17, 2026	35.70	35.70	34.00	35.70	35.70	-	2,020
Apr 16, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 15, 2026	35.70	35.70	34.00	35.70	35.70	-	1,020
Apr 14, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 13, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 10, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 9, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 8, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 7, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 2, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Apr 1, 2026	35.70	35.70	35.70	35.70	35.70	-	11
Mar 31, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Mar 30, 2026	35.60	35.70	35.60	35.70	35.70	0.28%	20
Mar 27, 2026	35.60	35.60	35.60	35.60	35.60	-0.42%	10
Mar 26, 2026	35.75	35.75	34.10	35.75	35.75	-	79
Mar 25, 2026	35.75	35.75	35.75	35.75	35.75	-0.14%	10
Mar 24, 2026	35.80	35.80	35.80	35.80	35.80	-0.14%	1,010
Mar 23, 2026	35.85	35.85	35.85	35.85	35.85	0.99%	10
Mar 20, 2026	35.80	35.80	35.50	35.50	35.50	-0.84%	1,010
Mar 19, 2026	37.50	37.50	35.65	35.80	35.80	-4.53%	12,031
Mar 18, 2026	37.50	37.50	37.50	37.50	37.50	-2.22%	1
Mar 11, 2026	38.35	38.35	38.35	38.35	38.35	-	10
Mar 10, 2026	38.30	38.35	38.30	38.35	38.35	0.13%	20
Mar 9, 2026	38.30	38.30	38.30	38.30	38.30	-	10
Mar 6, 2026	38.30	38.30	36.50	38.30	38.30	-	52
Mar 5, 2026	38.30	38.30	38.30	38.30	38.30	-	10
Mar 4, 2026	38.30	38.30	38.30	38.30	38.30	-	10
Mar 3, 2026	38.30	38.30	38.30	38.30	38.30	-	410
Mar 2, 2026	38.20	38.30	38.20	38.30	38.30	-0.26%	20
Feb 26, 2026	38.40	38.40	36.55	38.40	38.40	-0.13%	1,020
Feb 25, 2026	38.45	38.45	38.45	38.45	38.45	-	10
Feb 24, 2026	38.45	38.45	38.45	38.45	38.45	0.13%	10
Feb 23, 2026	38.40	38.40	38.40	38.40	38.40	-	10
Feb 11, 2026	38.40	38.40	38.40	38.40	38.40	-0.13%	10
Feb 10, 2026	38.45	38.45	38.45	38.45	38.45	-	10
Feb 9, 2026	38.45	38.45	38.45	38.45	38.45	-	10
Feb 6, 2026	38.45	38.45	38.45	38.45	38.45	-	10
Feb 5, 2026	38.45	38.45	38.45	38.45	38.45	0.13%	10
Feb 4, 2026	38.40	38.40	38.40	38.40	38.40	-	10
Feb 3, 2026	38.40	38.40	38.40	38.40	38.40	-	10
Feb 2, 2026	38.40	38.40	36.65	38.40	38.40	-	112
Jan 30, 2026	38.00	38.40	36.60	38.40	38.40	-0.26%	2,040
Jan 29, 2026	38.50	38.50	36.65	38.50	38.50	-	1,043
Jan 28, 2026	38.50	38.50	38.50	38.50	38.50	-	10
Jan 27, 2026	38.50	38.50	36.65	38.50	38.50	-	2,020
Jan 26, 2026	38.40	38.50	38.30	38.50	38.50	-4.47%	9,010
Jan 23, 2026	40.30	40.30	40.30	40.30	40.30	-	10
Jan 22, 2026	40.30	40.30	40.30	40.30	40.30	-	10
Jan 21, 2026	38.40	40.30	38.40	40.30	40.30	-0.86%	8,010