Steminent Biotherapeutics Inc. (TPEX:7729)
Taiwan · Delayed Price · Currency is TWD 195.50
+19.50 (11.08%)
Oct 16, 2026, 1:59 PM CST
Steminent Biotherapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 173.00 | 204.50 | 171.00 | 195.50 | 195.50 | 11.08% | 1,210,926 |
| Oct 15, 2026 | 184.50 | 184.50 | 172.00 | 176.00 | 176.00 | -5.12% | 876,205 |
| Oct 14, 2026 | 181.00 | 187.00 | 179.00 | 185.50 | 185.50 | 0.54% | 555,572 |
| Oct 13, 2026 | 182.50 | 194.00 | 182.00 | 184.50 | 184.50 | 1.10% | 498,192 |
| Oct 12, 2026 | 187.00 | 191.50 | 178.50 | 182.50 | 182.50 | -4.70% | 747,532 |
| Oct 8, 2026 | 197.00 | 205.50 | 189.00 | 191.50 | 191.50 | -2.79% | 835,469 |
| Oct 7, 2026 | 199.00 | 199.00 | 170.00 | 197.00 | 197.00 | -1.50% | 1,917,267 |
| Oct 6, 2026 | 215.50 | 216.00 | 199.00 | 200.00 | 200.00 | -7.19% | 1,811,280 |
| Oct 5, 2026 | 232.00 | 240.00 | 205.00 | 215.50 | 215.50 | -7.11% | 2,263,887 |
| Oct 2, 2026 | 197.00 | 232.00 | 192.00 | 232.00 | 232.00 | 18.07% | 3,180,252 |
| Oct 1, 2026 | 194.50 | 199.50 | 188.00 | 196.50 | 196.50 | 0.26% | 1,308,368 |
| Sep 30, 2026 | 195.00 | 197.50 | 185.50 | 196.00 | 196.00 | 0.26% | 1,105,376 |
| Sep 29, 2026 | 197.00 | 205.00 | 192.50 | 195.50 | 195.50 | -0.76% | 1,192,305 |
| Sep 24, 2026 | 192.00 | 200.00 | 184.00 | 197.00 | 197.00 | 1.55% | 1,171,138 |
| Sep 23, 2026 | 198.00 | 206.50 | 183.00 | 194.00 | 194.00 | -3.00% | 1,971,387 |
| Sep 22, 2026 | 185.00 | 200.50 | 180.00 | 200.00 | 200.00 | 9.29% | 3,106,495 |
| Sep 21, 2026 | 155.00 | 183.50 | 148.00 | 183.00 | 183.00 | 20.39% | 2,834,246 |
| Sep 18, 2026 | 153.00 | 169.50 | 150.00 | 152.00 | 152.00 | -3.18% | 2,800,643 |
| Sep 17, 2026 | 136.00 | 165.00 | 136.00 | 157.00 | 157.00 | 14.18% | 3,952,993 |
| Sep 16, 2026 | 128.00 | 139.00 | 128.00 | 137.50 | 137.50 | 5.77% | 2,062,122 |
| Sep 15, 2026 | 113.50 | 130.50 | 108.50 | 130.00 | 130.00 | 14.54% | 2,035,793 |
| Sep 14, 2026 | 112.00 | 122.50 | 110.50 | 113.50 | 113.50 | -0.87% | 870,363 |
| Sep 11, 2026 | 116.50 | 122.00 | 107.00 | 114.50 | 114.50 | -4.98% | 1,757,732 |
| Sep 10, 2026 | 115.00 | 136.00 | 113.00 | 120.50 | 120.50 | 4.78% | 4,041,112 |
| Sep 9, 2026 | 78.50 | 115.50 | 78.00 | 115.00 | 115.00 | 47.06% | 6,822,208 |
| Sep 8, 2026 | 75.40 | 78.40 | 75.40 | 78.20 | 78.20 | 1.82% | 626,208 |
| Sep 7, 2026 | 75.60 | 78.00 | 74.60 | 76.80 | 76.80 | 0.39% | 404,334 |
| Sep 4, 2026 | 77.20 | 77.30 | 75.20 | 76.50 | 76.50 | -0.91% | 345,164 |
| Sep 3, 2026 | 77.70 | 79.00 | 74.70 | 77.20 | 77.20 | -0.64% | 474,231 |
| Sep 2, 2026 | 77.50 | 78.10 | 75.70 | 77.70 | 77.70 | 0.26% | 189,816 |
| Sep 1, 2026 | 77.50 | 77.90 | 76.50 | 77.50 | 77.50 | 0.52% | 242,783 |
| Aug 31, 2026 | 78.70 | 78.90 | 75.90 | 77.10 | 77.10 | -1.03% | 161,355 |
| Aug 28, 2026 | 78.70 | 79.10 | 77.20 | 77.90 | 77.90 | -1.02% | 372,410 |
| Aug 27, 2026 | 78.90 | 78.90 | 76.40 | 78.70 | 78.70 | -0.25% | 170,109 |
| Aug 26, 2026 | 78.20 | 78.90 | 76.90 | 78.90 | 78.90 | 0.90% | 212,425 |
| Aug 25, 2026 | 78.00 | 78.50 | 75.90 | 78.20 | 78.20 | 0.26% | 758,470 |
| Aug 24, 2026 | 79.00 | 80.00 | 76.10 | 78.00 | 78.00 | -1.14% | 487,197 |
| Aug 21, 2026 | 79.70 | 79.90 | 77.20 | 78.90 | 78.90 | -0.13% | 235,469 |
| Aug 20, 2026 | 79.40 | 79.90 | 76.70 | 79.00 | 79.00 | -0.50% | 298,264 |
| Aug 19, 2026 | 79.70 | 79.90 | 77.10 | 79.40 | 79.40 | -0.38% | 233,138 |
| Aug 18, 2026 | 78.40 | 81.00 | 78.40 | 79.70 | 79.70 | -0.25% | 513,595 |
| Aug 17, 2026 | 77.00 | 81.20 | 77.00 | 79.90 | 79.90 | 1.01% | 608,636 |
| Aug 14, 2026 | 78.30 | 79.40 | 77.00 | 79.10 | 79.10 | 1.02% | 233,625 |
| Aug 13, 2026 | 77.60 | 79.90 | 74.00 | 78.30 | 78.30 | 0.90% | 355,274 |
| Aug 12, 2026 | 79.90 | 79.90 | 76.10 | 77.60 | 77.60 | -2.88% | 293,340 |
| Aug 11, 2026 | 78.90 | 80.90 | 77.50 | 79.90 | 79.90 | 1.27% | 476,964 |
| Aug 10, 2026 | 79.00 | 79.30 | 77.20 | 78.90 | 78.90 | 2.07% | 525,561 |
| Aug 7, 2026 | 78.00 | 79.30 | 76.00 | 77.30 | 77.30 | 0.39% | 399,816 |
| Aug 6, 2026 | 78.30 | 79.00 | 72.00 | 77.00 | 77.00 | -1.66% | 346,139 |
| Aug 5, 2026 | 78.30 | 80.00 | 75.10 | 78.30 | 78.30 | 0.13% | 300,149 |