Skip to main content
logo
AblePrint Technology Co., Ltd. (TPEX:7734)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,100.00
+210.00 (7.27%)
Aug 26, 2026, 1:30 PM CST

AblePrint Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262,800.002,935.002,710.002,890.002,890.003.96%312,229
Aug 24, 20262,880.002,955.002,780.002,780.002,780.00-2.63%127,679
Aug 21, 20262,860.003,000.002,810.002,855.002,855.001.42%260,077
Aug 20, 20262,995.003,000.002,745.002,815.002,815.00-3.10%276,235
Aug 19, 20262,945.003,020.002,810.002,905.002,905.00-1.36%212,955
Aug 18, 20263,090.003,150.002,925.002,945.002,945.00-4.07%313,507
Aug 17, 20263,140.003,200.003,050.003,070.003,070.00-0.65%153,212
Aug 14, 20263,285.003,325.003,075.003,090.003,090.00-4.92%190,142
Aug 13, 20263,385.003,475.003,230.003,250.003,250.00-2.99%220,986
Aug 12, 20263,200.003,385.003,095.003,350.003,350.003.72%312,329
Aug 11, 20263,415.003,445.003,210.003,230.003,230.00-6.51%275,706
Aug 10, 20263,420.003,520.003,305.003,455.003,455.002.37%177,614
Aug 7, 20263,465.003,500.003,280.003,375.003,375.00-0.44%125,038
Aug 6, 20263,385.003,480.003,345.003,390.003,390.00-1.45%156,407
Aug 5, 20263,800.003,875.003,395.003,440.003,440.00-6.78%333,739
Aug 4, 20263,770.003,850.003,655.003,690.003,690.00-312,942
Aug 3, 20263,380.003,695.003,380.003,690.003,690.009.50%293,697
Jul 31, 20263,355.003,370.003,305.003,370.003,370.009.95%233,069
Jul 30, 20262,990.003,360.002,990.003,065.003,065.00-0.81%242,102
Jul 29, 20263,205.003,205.002,840.003,090.003,090.00-0.48%216,578
Jul 28, 20263,200.003,295.003,105.003,105.003,105.00-9.48%198,011
Jul 27, 20263,460.003,500.003,140.003,430.003,430.00-0.87%299,624
Jul 24, 20263,290.003,530.003,215.003,460.003,460.005.17%492,142
Jul 23, 20263,150.003,425.003,150.003,290.003,290.005.11%346,067
Jul 22, 20263,165.003,330.003,120.003,130.003,130.000.48%447,570
Jul 21, 20262,920.003,115.002,865.003,115.003,115.009.88%389,976
Jul 20, 20262,850.002,980.002,655.002,835.002,835.00-0.53%302,512
Jul 17, 20263,095.003,190.002,850.002,850.002,850.00-9.81%314,990
Jul 16, 20263,000.003,270.002,885.003,160.003,160.003.78%695,903
Jul 15, 20262,940.003,045.002,700.003,045.003,045.009.93%444,059
Jul 14, 20262,745.002,820.002,530.002,770.002,770.00-271,287
Jul 13, 20262,845.002,885.002,770.002,770.002,770.00-2.29%47,715
Jul 9, 20262,775.002,895.002,775.002,835.002,835.001.43%52,524
Jul 8, 20262,775.002,855.002,650.002,795.002,795.000.90%75,797
Jul 7, 20262,955.003,015.002,770.002,770.002,770.00-6.26%98,128
Jul 6, 20263,200.003,220.002,910.002,955.002,955.00-6.79%184,717
Jul 3, 20263,185.003,270.003,120.003,190.003,170.15-1.85%75,834
Jul 2, 20263,020.003,265.002,925.003,250.003,229.785.35%131,596
Jul 1, 20263,100.003,170.003,055.003,085.003,065.801.65%43,754
Jun 30, 20262,990.003,060.002,990.003,035.003,016.113.58%51,320
Jun 29, 20262,990.003,050.002,910.002,930.002,911.77-3.78%90,113
Jun 26, 20263,380.003,380.003,045.003,045.003,026.05-9.91%218,426
Jun 25, 20263,525.003,525.003,295.003,380.003,358.973.84%167,306
Jun 24, 20263,375.003,375.003,170.003,255.003,234.74-3.98%226,452
Jun 23, 20263,560.003,570.003,385.003,390.003,368.90-4.78%137,020
Jun 22, 20263,685.003,790.003,345.003,560.003,537.85-1.52%348,578
Jun 18, 20263,350.003,675.003,300.003,615.003,592.507.91%294,163
Jun 17, 20263,220.003,470.003,220.003,350.003,329.154.04%323,955
Jun 16, 20262,930.003,220.002,920.003,220.003,199.969.90%262,369
Jun 15, 20262,815.003,000.002,740.002,930.002,911.775.40%287,225