Skip to main content
logo
AblePrint Technology Co., Ltd. (TPEX:7734)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,615.00
+265.00 (7.91%)
Jun 18, 2026, 1:30 PM CST

AblePrint Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20263,350.003,675.003,300.003,615.003,615.007.91%294,163
Jun 17, 20263,220.003,470.003,220.003,350.003,350.004.04%323,955
Jun 16, 20262,930.003,220.002,920.003,220.003,220.009.90%262,369
Jun 15, 20262,815.003,000.002,740.002,930.002,930.005.40%287,225
Jun 12, 20263,250.003,290.002,775.002,780.002,780.00-9.74%649,974
Jun 11, 20263,150.003,340.002,990.003,080.003,080.00-7.23%358,643
Jun 10, 20263,290.003,500.003,215.003,320.003,320.004.24%430,619
Jun 9, 20263,200.003,200.002,960.003,185.003,185.005.29%204,769
Jun 8, 20262,760.003,030.002,760.003,025.003,025.00-0.98%168,791
Jun 5, 20263,150.003,205.002,960.003,055.003,055.00-1.77%129,976
Jun 4, 20263,280.003,280.003,110.003,110.003,110.00-4.01%73,547
Jun 3, 20263,300.003,405.003,200.003,240.003,240.000.31%118,916
Jun 2, 20263,425.003,425.003,230.003,230.003,230.00-5.42%141,149
Jun 1, 20263,595.003,675.003,400.003,415.003,415.00-7.07%242,436
May 29, 20263,845.003,870.003,450.003,675.003,675.000.14%235,580
May 28, 20263,885.004,160.003,535.003,670.003,670.00-4.43%423,261
May 27, 20263,790.003,955.003,600.003,840.003,840.006.37%431,135
May 26, 20263,570.003,725.003,480.003,610.003,610.004.03%294,838
May 25, 20263,430.003,550.003,430.003,470.003,470.002.51%239,328
May 22, 20263,595.003,735.003,370.003,385.003,385.00-2.03%375,886
May 21, 20263,565.003,660.003,430.003,455.003,455.003.29%237,404
May 20, 20263,320.003,365.003,075.003,345.003,345.000.30%416,935
May 19, 20263,860.003,905.003,335.003,335.003,335.00-9.99%284,007
May 18, 20263,590.003,800.003,375.003,705.003,705.00-1.20%520,406
May 15, 20263,960.004,080.003,710.003,750.003,750.00-4.82%767,189
May 14, 20264,500.004,635.003,940.003,940.003,940.00-9.94%1,283,690
May 13, 20263,900.004,375.003,740.004,375.004,375.009.92%964,767
May 12, 20263,850.004,005.003,770.003,980.003,980.004.74%165,730
May 11, 20263,480.003,860.003,480.003,800.003,800.004.68%64,229
May 8, 20263,600.003,630.003,380.003,630.003,630.00-1.09%88,115
May 7, 20263,885.003,885.003,635.003,670.003,670.00-5.53%56,948
May 6, 20263,800.003,885.003,510.003,885.003,885.005.28%113,492
May 5, 20263,895.003,895.003,680.003,690.003,690.00-86,619
May 4, 20263,550.003,700.003,430.003,690.003,690.008.37%134,935
Apr 30, 20263,265.003,545.003,265.003,405.003,405.004.45%69,985
Apr 29, 20263,310.003,310.003,220.003,260.003,260.00-2.40%48,911
Apr 28, 20263,225.003,340.003,175.003,340.003,340.00-1.47%74,152
Apr 27, 20263,610.003,650.003,390.003,390.003,390.00-9.96%949,018
Apr 24, 20263,750.003,795.003,425.003,765.003,765.008.66%1,181,722
Apr 23, 20263,390.003,465.003,050.003,465.003,465.0010.00%1,281,079
Apr 22, 20263,005.003,150.003,005.003,150.003,150.009.95%504,362
Apr 21, 20262,705.002,865.002,615.002,865.002,865.009.98%301,122
Apr 20, 20262,560.002,605.002,500.002,605.002,605.003.99%596,979
Apr 17, 20262,405.002,505.002,405.002,505.002,505.009.87%362,373
Apr 16, 20262,340.002,400.002,230.002,280.002,280.00-6.17%536,927
Apr 15, 20262,490.002,490.002,340.002,430.002,430.00-2.41%165,893
Apr 14, 20262,640.002,640.002,450.002,490.002,490.00-5.86%239,288
Apr 13, 20262,685.002,685.002,550.002,645.002,645.00-1.86%176,070
Apr 10, 20262,555.002,695.002,555.002,695.002,695.0010.00%181,550
Apr 9, 20262,445.002,465.002,385.002,450.002,450.000.41%147,558