Skip to main content
logo
AblePrint Technology Co., Ltd. (TPEX:7734)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,675.00
+5.00 (0.14%)
May 29, 2026, 1:30 PM CST

AblePrint Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,845.003,870.003,450.003,675.003,675.000.14%235,580
May 28, 20263,885.004,160.003,535.003,670.003,670.00-4.43%423,261
May 27, 20263,790.003,955.003,600.003,840.003,840.006.37%431,135
May 26, 20263,570.003,725.003,480.003,610.003,610.004.03%294,838
May 25, 20263,430.003,550.003,430.003,470.003,470.002.51%239,328
May 22, 20263,595.003,735.003,370.003,385.003,385.00-2.03%375,886
May 21, 20263,565.003,660.003,430.003,455.003,455.003.29%237,404
May 20, 20263,320.003,365.003,075.003,345.003,345.000.30%416,935
May 19, 20263,860.003,905.003,335.003,335.003,335.00-9.99%284,007
May 18, 20263,590.003,800.003,375.003,705.003,705.00-1.20%520,406
May 15, 20263,960.004,080.003,710.003,750.003,750.00-4.82%767,189
May 14, 20264,500.004,635.003,940.003,940.003,940.00-9.94%1,283,690
May 13, 20263,900.004,375.003,740.004,375.004,375.009.92%964,767
May 12, 20263,850.004,005.003,770.003,980.003,980.004.74%165,730
May 11, 20263,480.003,860.003,480.003,800.003,800.004.68%64,229
May 8, 20263,600.003,630.003,380.003,630.003,630.00-1.09%88,115
May 7, 20263,885.003,885.003,635.003,670.003,670.00-5.53%56,948
May 6, 20263,800.003,885.003,510.003,885.003,885.005.28%113,492
May 5, 20263,895.003,895.003,680.003,690.003,690.00-86,619
May 4, 20263,550.003,700.003,430.003,690.003,690.008.37%134,935
Apr 30, 20263,265.003,545.003,265.003,405.003,405.004.45%69,985
Apr 29, 20263,310.003,310.003,220.003,260.003,260.00-2.40%48,911
Apr 28, 20263,225.003,340.003,175.003,340.003,340.00-1.47%74,152
Apr 27, 20263,610.003,650.003,390.003,390.003,390.00-9.96%949,018
Apr 24, 20263,750.003,795.003,425.003,765.003,765.008.66%1,181,722
Apr 23, 20263,390.003,465.003,050.003,465.003,465.0010.00%1,281,079
Apr 22, 20263,005.003,150.003,005.003,150.003,150.009.95%504,362
Apr 21, 20262,705.002,865.002,615.002,865.002,865.009.98%301,122
Apr 20, 20262,560.002,605.002,500.002,605.002,605.003.99%596,979
Apr 17, 20262,405.002,505.002,405.002,505.002,505.009.87%362,373
Apr 16, 20262,340.002,400.002,230.002,280.002,280.00-6.17%536,927
Apr 15, 20262,490.002,490.002,340.002,430.002,430.00-2.41%165,893
Apr 14, 20262,640.002,640.002,450.002,490.002,490.00-5.86%239,288
Apr 13, 20262,685.002,685.002,550.002,645.002,645.00-1.86%176,070
Apr 10, 20262,555.002,695.002,555.002,695.002,695.0010.00%181,550
Apr 9, 20262,445.002,465.002,385.002,450.002,450.000.41%147,558
Apr 8, 20262,450.002,450.002,355.002,440.002,440.004.95%220,968
Apr 7, 20262,350.002,480.002,270.002,325.002,325.00-1.06%631,851
Apr 2, 20262,325.002,455.002,295.002,350.002,350.000.86%975,842
Apr 1, 20262,325.002,365.002,275.002,330.002,330.008.37%748,722
Mar 31, 20262,080.002,225.002,055.002,150.002,150.006.17%1,914,999
Mar 30, 20261,860.002,025.001,850.002,025.002,025.009.76%1,215,236
Mar 27, 20261,765.001,890.001,765.001,845.001,845.001.37%381,686
Mar 26, 20261,860.001,925.001,770.001,820.001,820.00-0.27%658,452
Mar 25, 20261,730.001,825.001,730.001,825.001,825.009.94%379,744
Mar 24, 20261,805.001,820.001,660.001,660.001,660.00-5.68%438,325
Mar 23, 20261,780.001,895.001,760.001,760.001,760.00-5.12%399,687
Mar 20, 20261,885.001,930.001,810.001,855.001,855.002.20%557,230
Mar 19, 20261,875.001,910.001,810.001,815.001,815.00-4.47%405,389
Mar 18, 20261,865.001,945.001,815.001,900.001,900.006.44%641,855