Skip to main content
logo
AblePrint Technology Co., Ltd. (TPEX:7734)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,835.00
+40.00 (1.43%)
At close: Jul 9, 2026

AblePrint Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20262,775.002,855.002,650.002,795.002,795.000.90%75,797
Jul 7, 20262,955.003,015.002,770.002,770.002,770.00-6.26%98,128
Jul 6, 20263,200.003,220.002,910.002,955.002,955.00-6.79%184,717
Jul 3, 20263,185.003,270.003,120.003,190.003,170.15-1.85%75,834
Jul 2, 20263,020.003,265.002,925.003,250.003,229.785.35%131,596
Jul 1, 20263,100.003,170.003,055.003,085.003,065.801.65%43,754
Jun 30, 20262,990.003,060.002,990.003,035.003,016.113.58%51,320
Jun 29, 20262,990.003,050.002,910.002,930.002,911.77-3.78%90,113
Jun 26, 20263,380.003,380.003,045.003,045.003,026.05-9.91%218,426
Jun 25, 20263,525.003,525.003,295.003,380.003,358.973.84%167,306
Jun 24, 20263,375.003,375.003,170.003,255.003,234.74-3.98%226,452
Jun 23, 20263,560.003,570.003,385.003,390.003,368.90-4.78%137,020
Jun 22, 20263,685.003,790.003,345.003,560.003,537.85-1.52%348,578
Jun 18, 20263,350.003,675.003,300.003,615.003,592.507.91%294,163
Jun 17, 20263,220.003,470.003,220.003,350.003,329.154.04%323,955
Jun 16, 20262,930.003,220.002,920.003,220.003,199.969.90%262,369
Jun 15, 20262,815.003,000.002,740.002,930.002,911.775.40%287,225
Jun 12, 20263,250.003,290.002,775.002,780.002,762.70-9.74%649,974
Jun 11, 20263,150.003,340.002,990.003,080.003,060.83-7.23%358,643
Jun 10, 20263,290.003,500.003,215.003,320.003,299.344.24%430,619
Jun 9, 20263,200.003,200.002,960.003,185.003,165.185.29%204,769
Jun 8, 20262,760.003,030.002,760.003,025.003,006.18-0.98%168,791
Jun 5, 20263,150.003,205.002,960.003,055.003,035.99-1.77%129,976
Jun 4, 20263,280.003,280.003,110.003,110.003,090.65-4.01%73,547
Jun 3, 20263,300.003,405.003,200.003,240.003,219.840.31%118,916
Jun 2, 20263,425.003,425.003,230.003,230.003,209.90-5.42%141,149
Jun 1, 20263,595.003,675.003,400.003,415.003,393.75-7.07%242,436
May 29, 20263,845.003,870.003,450.003,675.003,652.130.14%235,580
May 28, 20263,885.004,160.003,535.003,670.003,647.16-4.43%423,261
May 27, 20263,790.003,955.003,600.003,840.003,816.106.37%431,135
May 26, 20263,570.003,725.003,480.003,610.003,587.544.03%294,838
May 25, 20263,430.003,550.003,430.003,470.003,448.412.51%239,328
May 22, 20263,595.003,735.003,370.003,385.003,363.94-2.03%375,886
May 21, 20263,565.003,660.003,430.003,455.003,433.503.29%237,404
May 20, 20263,320.003,365.003,075.003,345.003,324.180.30%416,935
May 19, 20263,860.003,905.003,335.003,335.003,314.25-9.99%284,007
May 18, 20263,590.003,800.003,375.003,705.003,681.94-1.20%520,406
May 15, 20263,960.004,080.003,710.003,750.003,726.66-4.82%767,189
May 14, 20264,500.004,635.003,940.003,940.003,915.48-9.94%1,283,690
May 13, 20263,900.004,375.003,740.004,375.004,347.789.92%964,767
May 12, 20263,850.004,005.003,770.003,980.003,955.234.74%165,730
May 11, 20263,480.003,860.003,480.003,800.003,776.354.68%64,229
May 8, 20263,600.003,630.003,380.003,630.003,607.41-1.09%88,115
May 7, 20263,885.003,885.003,635.003,670.003,647.16-5.53%56,948
May 6, 20263,800.003,885.003,510.003,885.003,860.825.28%113,492
May 5, 20263,895.003,895.003,680.003,690.003,667.04-86,619
May 4, 20263,550.003,700.003,430.003,690.003,667.048.37%134,935
Apr 30, 20263,265.003,545.003,265.003,405.003,383.814.45%69,985
Apr 29, 20263,310.003,310.003,220.003,260.003,239.71-2.40%48,911
Apr 28, 20263,225.003,340.003,175.003,340.003,319.22-1.47%74,152