Taiwan AI Cloud Corporation (TPEX:7735)
Taiwan · Delayed Price · Currency is TWD 203.50
+0.50 (0.25%)
At close: Oct 16, 2026
Taiwan AI Cloud Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 203.50 | 203.50 | 199.00 | 203.50 | 203.50 | 0.25% | 262 |
| Oct 15, 2026 | 204.00 | 204.00 | 199.00 | 203.00 | 203.00 | -0.49% | 17,343 |
| Oct 14, 2026 | 201.50 | 204.50 | 201.50 | 204.00 | 204.00 | 0.99% | 13,484 |
| Oct 13, 2026 | 201.00 | 204.00 | 201.00 | 202.00 | 202.00 | - | 26,824 |
| Oct 12, 2026 | 203.50 | 203.50 | 199.00 | 202.00 | 202.00 | -0.74% | 12,030 |
| Oct 8, 2026 | 202.50 | 203.50 | 201.50 | 203.50 | 203.50 | 0.49% | 2,160 |
| Oct 7, 2026 | 203.00 | 203.50 | 201.50 | 202.50 | 202.50 | -1.22% | 10,458 |
| Oct 6, 2026 | 202.50 | 205.00 | 202.50 | 205.00 | 205.00 | - | 6,409 |
| Oct 5, 2026 | 203.00 | 205.00 | 202.50 | 205.00 | 205.00 | -0.49% | 15,571 |
| Oct 2, 2026 | 203.00 | 206.00 | 203.00 | 206.00 | 206.00 | - | 226 |
| Oct 1, 2026 | 205.00 | 207.50 | 203.00 | 206.00 | 206.00 | 0.24% | 7,974 |
| Sep 30, 2026 | 205.00 | 206.00 | 203.50 | 205.50 | 205.50 | - | 17,887 |
| Sep 29, 2026 | 207.00 | 207.00 | 203.50 | 205.50 | 205.50 | -0.72% | 12,384 |
| Sep 24, 2026 | 207.00 | 207.00 | 203.00 | 207.00 | 207.00 | - | 1,003 |
| Sep 23, 2026 | 205.00 | 207.00 | 203.50 | 207.00 | 207.00 | - | 917 |
| Sep 22, 2026 | 203.50 | 207.00 | 203.00 | 207.00 | 207.00 | 0.98% | 5,055 |
| Sep 21, 2026 | 207.00 | 207.50 | 203.00 | 205.00 | 205.00 | -0.97% | 16,143 |
| Sep 18, 2026 | 208.00 | 208.00 | 204.00 | 207.00 | 207.00 | -0.48% | 9,067 |
| Sep 17, 2026 | 208.00 | 208.00 | 204.00 | 208.00 | 208.00 | 1.46% | 3,146 |
| Sep 16, 2026 | 206.00 | 208.00 | 202.50 | 205.00 | 205.00 | -0.49% | 4,162 |
| Sep 15, 2026 | 203.50 | 207.00 | 202.50 | 206.00 | 206.00 | 0.49% | 4,805 |
| Sep 14, 2026 | 207.00 | 207.00 | 204.00 | 205.00 | 205.00 | 0.24% | 7,336 |
| Sep 11, 2026 | 203.00 | 210.00 | 203.00 | 204.50 | 204.50 | 0.74% | 20,267 |
| Sep 10, 2026 | 202.50 | 204.00 | 201.50 | 203.00 | 203.00 | -1.69% | 17,920 |
| Sep 9, 2026 | 208.00 | 208.00 | 203.00 | 206.50 | 206.50 | -0.72% | 5,603 |
| Sep 8, 2026 | 207.00 | 208.00 | 203.00 | 208.00 | 208.00 | -1.89% | 40,946 |
| Sep 7, 2026 | 204.00 | 215.50 | 204.00 | 212.00 | 212.00 | 3.92% | 23,949 |
| Sep 4, 2026 | 203.00 | 204.00 | 199.00 | 204.00 | 204.00 | 2.26% | 29,641 |
| Sep 3, 2026 | 210.00 | 210.00 | 198.50 | 199.50 | 199.50 | -5.00% | 33,956 |
| Sep 2, 2026 | 212.00 | 213.00 | 205.00 | 210.00 | 210.00 | -0.94% | 23,803 |
| Sep 1, 2026 | 201.00 | 212.00 | 200.00 | 212.00 | 212.00 | 5.21% | 42,261 |
| Aug 31, 2026 | 201.00 | 203.00 | 198.50 | 201.50 | 201.50 | 0.25% | 15,579 |
| Aug 28, 2026 | 202.50 | 202.50 | 199.00 | 201.00 | 201.00 | 0.75% | 14,728 |
| Aug 27, 2026 | 205.00 | 207.00 | 199.00 | 199.50 | 199.50 | -5.00% | 28,422 |
| Aug 26, 2026 | 201.00 | 214.00 | 199.00 | 210.00 | 210.00 | 2.44% | 82,034 |
| Aug 25, 2026 | 190.00 | 208.50 | 186.00 | 205.00 | 205.00 | 7.89% | 87,156 |
| Aug 24, 2026 | 183.00 | 190.00 | 182.50 | 190.00 | 190.00 | 3.83% | 14,298 |
| Aug 21, 2026 | 179.50 | 183.00 | 179.50 | 183.00 | 183.00 | 0.27% | 93 |
| Aug 20, 2026 | 180.50 | 182.50 | 180.50 | 182.50 | 182.50 | -0.27% | 5,413 |
| Aug 19, 2026 | 182.00 | 183.00 | 176.50 | 183.00 | 183.00 | 0.55% | 6,843 |
| Aug 18, 2026 | 181.00 | 184.00 | 179.50 | 182.00 | 182.00 | -1.09% | 11,492 |
| Aug 17, 2026 | 183.50 | 184.00 | 180.50 | 184.00 | 184.00 | 0.27% | 3,389 |
| Aug 14, 2026 | 183.00 | 184.50 | 180.00 | 183.50 | 183.50 | 0.27% | 5,399 |
| Aug 13, 2026 | 178.00 | 184.00 | 178.00 | 183.00 | 183.00 | 1.10% | 11,299 |
| Aug 12, 2026 | 178.00 | 181.00 | 178.00 | 181.00 | 181.00 | 0.56% | 7,661 |
| Aug 11, 2026 | 181.00 | 181.00 | 178.00 | 180.00 | 180.00 | -0.55% | 11,805 |
| Aug 10, 2026 | 179.00 | 181.00 | 176.00 | 181.00 | 181.00 | 1.12% | 3,201 |
| Aug 7, 2026 | 179.00 | 179.00 | 176.00 | 179.00 | 179.00 | - | 1,039 |
| Aug 6, 2026 | 180.00 | 180.00 | 176.00 | 179.00 | 179.00 | -0.28% | 18,028 |
| Aug 5, 2026 | 178.50 | 182.50 | 176.00 | 179.50 | 179.50 | 0.84% | 32,335 |