Taiwan AI Cloud Corporation (TPEX:7735)
Taiwan · Delayed Price · Currency is TWD 181.00
-5.50 (-2.95%)
At close: Jul 29, 2026
Taiwan AI Cloud Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 182.00 | 184.00 | 174.00 | 181.00 | 181.00 | -2.95% | 15,371 |
| Jul 28, 2026 | 189.50 | 189.50 | 184.00 | 186.50 | 186.50 | -1.32% | 18,869 |
| Jul 27, 2026 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | -2.07% | 2,471 |
| Jul 24, 2026 | 193.50 | 193.50 | 189.50 | 193.00 | 193.00 | - | 4,381 |
| Jul 23, 2026 | 192.00 | 193.00 | 190.00 | 193.00 | 193.00 | 1.58% | 3,487 |
| Jul 22, 2026 | 190.00 | 191.50 | 189.50 | 190.00 | 190.00 | - | 13,685 |
| Jul 21, 2026 | 189.50 | 190.00 | 187.00 | 190.00 | 190.00 | 0.53% | 31,002 |
| Jul 20, 2026 | 193.00 | 194.50 | 187.00 | 189.00 | 189.00 | -3.32% | 17,285 |
| Jul 17, 2026 | 197.00 | 198.00 | 190.00 | 195.50 | 195.50 | -2.74% | 36,990 |
| Jul 16, 2026 | 201.50 | 202.00 | 198.50 | 201.00 | 201.00 | -0.25% | 5,749 |
| Jul 15, 2026 | 200.50 | 205.00 | 198.50 | 201.50 | 201.50 | 0.50% | 16,015 |
| Jul 14, 2026 | 200.00 | 201.00 | 198.00 | 200.50 | 200.50 | -1.72% | 43,430 |
| Jul 13, 2026 | 200.00 | 205.50 | 200.00 | 204.00 | 204.00 | 1.24% | 10,319 |
| Jul 9, 2026 | 200.00 | 204.00 | 200.00 | 201.50 | 201.50 | -1.47% | 3,772 |
| Jul 8, 2026 | 200.00 | 204.50 | 200.00 | 204.50 | 204.50 | 0.25% | 7,420 |
| Jul 7, 2026 | 208.50 | 208.50 | 200.50 | 204.00 | 204.00 | 0.25% | 19,162 |
| Jul 6, 2026 | 208.50 | 208.50 | 200.00 | 203.50 | 203.50 | -1.69% | 5,656 |
| Jul 3, 2026 | 202.00 | 208.50 | 201.50 | 207.00 | 207.00 | -0.48% | 12,950 |
| Jul 2, 2026 | 207.50 | 209.00 | 201.50 | 208.00 | 208.00 | 0.97% | 23,748 |
| Jul 1, 2026 | 207.50 | 208.00 | 201.00 | 206.00 | 206.00 | -3.51% | 14,526 |
| Jun 30, 2026 | 210.00 | 213.50 | 203.50 | 213.50 | 213.50 | 1.67% | 7,989 |
| Jun 29, 2026 | 212.00 | 214.00 | 199.00 | 210.00 | 210.00 | -4.11% | 53,692 |
| Jun 26, 2026 | 238.00 | 238.00 | 213.00 | 219.00 | 219.00 | -7.98% | 77,903 |
| Jun 25, 2026 | 209.00 | 241.00 | 207.00 | 238.00 | 238.00 | 14.98% | 121,291 |
| Jun 24, 2026 | 199.00 | 207.00 | 190.00 | 207.00 | 207.00 | 4.02% | 46,477 |
| Jun 23, 2026 | 209.00 | 211.00 | 199.00 | 199.00 | 199.00 | -4.78% | 50,907 |
| Jun 22, 2026 | 209.00 | 213.00 | 208.50 | 209.00 | 209.00 | -0.48% | 28,753 |
| Jun 18, 2026 | 210.00 | 218.00 | 209.00 | 210.00 | 210.00 | -2.33% | 24,780 |
| Jun 17, 2026 | 209.00 | 215.00 | 209.00 | 215.00 | 215.00 | 0.47% | 14,895 |
| Jun 16, 2026 | 214.00 | 214.00 | 209.00 | 214.00 | 214.00 | - | 31,145 |
| Jun 15, 2026 | 218.00 | 221.50 | 210.50 | 214.00 | 214.00 | -3.39% | 86,418 |
| Jun 12, 2026 | 230.00 | 230.50 | 214.00 | 221.50 | 221.50 | -0.67% | 49,221 |
| Jun 11, 2026 | 223.00 | 230.00 | 209.50 | 223.00 | 223.00 | -2.62% | 76,009 |
| Jun 10, 2026 | 246.00 | 247.00 | 221.00 | 229.00 | 229.00 | -8.03% | 85,624 |
| Jun 9, 2026 | 217.00 | 250.00 | 216.00 | 249.00 | 249.00 | 12.16% | 80,972 |
| Jun 8, 2026 | 223.00 | 226.00 | 209.00 | 222.00 | 222.00 | -1.77% | 62,788 |
| Jun 5, 2026 | 251.00 | 251.00 | 221.00 | 226.00 | 226.00 | -9.42% | 162,361 |
| Jun 4, 2026 | 239.00 | 260.00 | 232.00 | 249.50 | 249.50 | 4.39% | 153,004 |
| Jun 3, 2026 | 247.00 | 252.00 | 227.00 | 239.00 | 239.00 | -5.16% | 275,041 |
| Jun 2, 2026 | 270.00 | 276.50 | 238.00 | 252.00 | 252.00 | -6.67% | 329,611 |
| Jun 1, 2026 | 335.00 | 352.50 | 253.50 | 270.00 | 270.00 | -22.86% | 758,205 |