Taiwan AI Cloud Corporation (TPEX:7735)
Taiwan · Delayed Price · Currency is TWD 212.00
+8.00 (3.92%)
At close: Sep 7, 2026
Taiwan AI Cloud Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 203.00 | 204.00 | 199.00 | 204.00 | 204.00 | 2.26% | 29,641 |
| Sep 3, 2026 | 210.00 | 210.00 | 198.50 | 199.50 | 199.50 | -5.00% | 33,956 |
| Sep 2, 2026 | 212.00 | 213.00 | 205.00 | 210.00 | 210.00 | -0.94% | 23,803 |
| Sep 1, 2026 | 201.00 | 212.00 | 200.00 | 212.00 | 212.00 | 5.21% | 42,261 |
| Aug 31, 2026 | 201.00 | 203.00 | 198.50 | 201.50 | 201.50 | 0.25% | 15,579 |
| Aug 28, 2026 | 202.50 | 202.50 | 199.00 | 201.00 | 201.00 | 0.75% | 14,728 |
| Aug 27, 2026 | 205.00 | 207.00 | 199.00 | 199.50 | 199.50 | -5.00% | 28,422 |
| Aug 26, 2026 | 201.00 | 214.00 | 199.00 | 210.00 | 210.00 | 2.44% | 82,034 |
| Aug 25, 2026 | 190.00 | 208.50 | 186.00 | 205.00 | 205.00 | 7.89% | 87,156 |
| Aug 24, 2026 | 183.00 | 190.00 | 182.50 | 190.00 | 190.00 | 3.83% | 14,298 |
| Aug 21, 2026 | 179.50 | 183.00 | 179.50 | 183.00 | 183.00 | 0.27% | 93 |
| Aug 20, 2026 | 180.50 | 182.50 | 180.50 | 182.50 | 182.50 | -0.27% | 5,413 |
| Aug 19, 2026 | 182.00 | 183.00 | 176.50 | 183.00 | 183.00 | 0.55% | 6,843 |
| Aug 18, 2026 | 181.00 | 184.00 | 179.50 | 182.00 | 182.00 | -1.09% | 11,492 |
| Aug 17, 2026 | 183.50 | 184.00 | 180.50 | 184.00 | 184.00 | 0.27% | 3,389 |
| Aug 14, 2026 | 183.00 | 184.50 | 180.00 | 183.50 | 183.50 | 0.27% | 5,399 |
| Aug 13, 2026 | 178.00 | 184.00 | 178.00 | 183.00 | 183.00 | 1.10% | 11,299 |
| Aug 12, 2026 | 178.00 | 181.00 | 178.00 | 181.00 | 181.00 | 0.56% | 7,661 |
| Aug 11, 2026 | 181.00 | 181.00 | 178.00 | 180.00 | 180.00 | -0.55% | 11,805 |
| Aug 10, 2026 | 179.00 | 181.00 | 176.00 | 181.00 | 181.00 | 1.12% | 3,201 |
| Aug 7, 2026 | 179.00 | 179.00 | 176.00 | 179.00 | 179.00 | - | 1,039 |
| Aug 6, 2026 | 180.00 | 180.00 | 176.00 | 179.00 | 179.00 | -0.28% | 18,028 |
| Aug 5, 2026 | 178.50 | 182.50 | 176.00 | 179.50 | 179.50 | 0.84% | 32,335 |
| Aug 4, 2026 | 178.00 | 182.00 | 178.00 | 178.00 | 178.00 | -0.84% | 7,550 |
| Aug 3, 2026 | 178.50 | 180.50 | 178.50 | 179.50 | 179.50 | -0.28% | 8,036 |
| Jul 31, 2026 | 178.50 | 183.00 | 177.00 | 180.00 | 180.00 | 0.84% | 14,847 |
| Jul 30, 2026 | 180.50 | 180.50 | 177.00 | 178.50 | 178.50 | -1.38% | 6,324 |
| Jul 29, 2026 | 182.00 | 184.00 | 174.00 | 181.00 | 181.00 | -2.95% | 15,371 |
| Jul 28, 2026 | 189.50 | 189.50 | 184.00 | 186.50 | 186.50 | -1.32% | 18,869 |
| Jul 27, 2026 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | -2.07% | 2,471 |
| Jul 24, 2026 | 193.50 | 193.50 | 189.50 | 193.00 | 193.00 | - | 4,381 |
| Jul 23, 2026 | 192.00 | 193.00 | 190.00 | 193.00 | 193.00 | 1.58% | 3,487 |
| Jul 22, 2026 | 190.00 | 191.50 | 189.50 | 190.00 | 190.00 | - | 13,685 |
| Jul 21, 2026 | 189.50 | 190.00 | 187.00 | 190.00 | 190.00 | 0.53% | 31,002 |
| Jul 20, 2026 | 193.00 | 194.50 | 187.00 | 189.00 | 189.00 | -3.32% | 17,285 |
| Jul 17, 2026 | 197.00 | 198.00 | 190.00 | 195.50 | 195.50 | -2.74% | 36,990 |
| Jul 16, 2026 | 201.50 | 202.00 | 198.50 | 201.00 | 201.00 | -0.25% | 5,749 |
| Jul 15, 2026 | 200.50 | 205.00 | 198.50 | 201.50 | 201.50 | 0.50% | 16,015 |
| Jul 14, 2026 | 200.00 | 201.00 | 198.00 | 200.50 | 200.50 | -1.72% | 43,430 |
| Jul 13, 2026 | 200.00 | 205.50 | 200.00 | 204.00 | 204.00 | 1.24% | 10,319 |
| Jul 9, 2026 | 200.00 | 204.00 | 200.00 | 201.50 | 201.50 | -1.47% | 3,772 |
| Jul 8, 2026 | 200.00 | 204.50 | 200.00 | 204.50 | 204.50 | 0.25% | 7,420 |
| Jul 7, 2026 | 208.50 | 208.50 | 200.50 | 204.00 | 204.00 | 0.25% | 19,162 |
| Jul 6, 2026 | 208.50 | 208.50 | 200.00 | 203.50 | 203.50 | -1.69% | 5,656 |
| Jul 3, 2026 | 202.00 | 208.50 | 201.50 | 207.00 | 207.00 | -0.48% | 12,950 |
| Jul 2, 2026 | 207.50 | 209.00 | 201.50 | 208.00 | 208.00 | 0.97% | 23,748 |
| Jul 1, 2026 | 207.50 | 208.00 | 201.00 | 206.00 | 206.00 | -3.51% | 14,526 |
| Jun 30, 2026 | 210.00 | 213.50 | 203.50 | 213.50 | 213.50 | 1.67% | 7,989 |
| Jun 29, 2026 | 212.00 | 214.00 | 199.00 | 210.00 | 210.00 | -4.11% | 53,692 |
| Jun 26, 2026 | 238.00 | 238.00 | 213.00 | 219.00 | 219.00 | -7.98% | 77,903 |