Red Sunrise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	27.05	29.35	27.05	28.90	28.90	6.84%	45,115
Feb 10, 2026	28.00	28.00	26.85	27.05	27.05	-1.10%	54,333
Feb 9, 2026	27.80	27.80	27.35	27.35	27.35	-1.97%	7,002
Feb 6, 2026	28.55	28.55	27.25	27.90	27.90	-1.41%	16,089
Feb 5, 2026	28.25	28.30	28.00	28.30	28.30	0.18%	4,054
Feb 4, 2026	27.15	28.25	27.15	28.25	28.25	0.53%	15,440
Feb 3, 2026	28.10	28.10	27.00	28.10	28.10	-	12,026
Feb 2, 2026	28.90	28.90	27.40	28.10	28.10	-1.40%	24,256
Jan 30, 2026	27.80	28.90	27.10	28.50	28.50	4.97%	10,085
Jan 29, 2026	27.00	27.30	26.80	27.15	27.15	-0.55%	22,983
Jan 28, 2026	28.60	28.70	27.30	27.30	27.30	-3.53%	63,754
Jan 27, 2026	30.25	30.50	28.00	28.30	28.30	-8.71%	109,367
Jan 26, 2026	31.00	31.85	30.00	31.00	31.00	-1.59%	41,018
Jan 23, 2026	31.70	32.00	31.00	31.50	31.50	-4.11%	26,988
Jan 22, 2026	32.05	33.00	31.90	32.85	32.85	-0.61%	27,113
Jan 21, 2026	33.30	33.45	32.40	33.05	33.05	0.15%	30,981
Jan 20, 2026	34.30	34.30	32.05	33.00	33.00	-1.79%	49,124
Jan 19, 2026	34.40	34.55	33.60	33.60	33.60	-2.33%	25,441
Jan 16, 2026	34.40	34.40	34.00	34.40	34.40	-	14,906
Jan 15, 2026	33.65	34.40	33.15	34.40	34.40	1.47%	40,572
Jan 14, 2026	35.05	35.10	33.55	33.90	33.90	-3.28%	39,843
Jan 13, 2026	35.65	36.00	33.40	35.05	35.05	-2.64%	59,128
Jan 12, 2026	37.00	38.40	36.00	36.00	36.00	-2.57%	68,317
Jan 9, 2026	39.75	39.75	34.40	36.95	36.95	-6.93%	109,533
Jan 8, 2026	37.45	42.05	37.35	39.70	39.70	7.01%	142,707
Jan 7, 2026	40.00	40.00	34.40	37.10	37.10	-7.13%	145,616
Jan 6, 2026	44.50	44.90	36.65	39.95	39.95	-11.12%	376,979