Red Sunrise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	16.10	16.10	16.10	16.10	16.10	0.31%	10
Jun 10, 2026	16.75	16.75	16.05	16.05	16.05	-4.18%	9,754
Jun 9, 2026	16.20	16.75	16.15	16.75	16.75	-1.18%	12,624
Jun 8, 2026	16.45	16.95	16.45	16.95	16.95	1.50%	8,050
Jun 5, 2026	16.60	17.25	16.50	16.70	16.70	0.30%	34,328
Jun 4, 2026	16.75	16.75	16.65	16.65	16.65	-0.60%	2,080
Jun 3, 2026	16.75	16.75	16.75	16.75	16.75	-0.30%	1,000
Jun 2, 2026	17.00	17.00	16.80	16.80	16.80	-1.18%	5,000
Jun 1, 2026	16.95	17.00	16.20	17.00	17.00	0.59%	32,051
May 29, 2026	17.15	17.15	16.15	16.90	16.90	-	39,576
May 27, 2026	17.00	17.20	16.90	16.90	16.90	-0.59%	20,350
May 26, 2026	17.75	17.75	17.00	17.00	17.00	-4.23%	4,000
May 25, 2026	17.75	17.75	17.00	17.75	17.75	-	3,001
May 22, 2026	17.10	17.75	17.05	17.75	17.75	2.60%	20,400
May 21, 2026	17.20	17.40	17.20	17.30	17.30	-	10,050
May 20, 2026	17.80	17.80	17.30	17.30	17.30	-1.14%	6,200
May 19, 2026	17.90	17.90	17.40	17.50	17.50	0.29%	39,258
May 18, 2026	17.80	18.05	17.45	17.45	17.45	-2.51%	12,001
May 15, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%	1,000
May 14, 2026	18.45	18.45	17.90	18.00	18.00	0.28%	19,802
May 13, 2026	18.05	18.50	17.95	17.95	17.95	-5.28%	21,175
May 12, 2026	18.10	18.95	18.10	18.95	18.95	2.43%	11,000
May 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%	5,000
May 8, 2026	18.70	18.70	18.55	18.55	18.55	-0.27%	2,000
May 7, 2026	18.50	18.60	18.50	18.60	18.60	-2.11%	8,000
May 6, 2026	18.60	19.00	18.50	19.00	19.00	2.15%	12,728
May 5, 2026	18.60	18.60	18.60	18.60	18.60	-0.80%	2,000
May 4, 2026	18.90	18.90	18.75	18.75	18.75	-1.32%	4,150
Apr 30, 2026	19.10	19.10	18.90	19.00	19.00	-3.06%	21,000
Apr 29, 2026	18.85	19.60	18.80	19.60	19.60	3.70%	26,100
Apr 28, 2026	18.90	18.90	18.90	18.90	18.90	-3.08%	2,000
Apr 27, 2026	20.45	20.45	19.40	19.50	19.50	-1.52%	18,000
Apr 24, 2026	19.80	19.85	19.80	19.80	19.80	-3.65%	1,070
Apr 23, 2026	21.40	21.45	20.30	20.55	20.55	-3.75%	32,550
Apr 22, 2026	22.40	22.40	20.75	21.35	21.35	-5.53%	43,626
Apr 21, 2026	23.00	24.10	22.40	22.60	22.60	1.35%	94,029
Apr 20, 2026	23.65	24.20	22.30	22.30	22.30	-3.67%	218,926
Apr 17, 2026	18.30	23.15	18.10	23.15	23.15	30.06%	149,329
Apr 16, 2026	17.90	18.20	17.20	17.80	17.80	3.49%	28,750
Apr 14, 2026	18.00	18.00	17.20	17.20	17.20	-4.44%	17,380
Apr 13, 2026	18.60	18.60	17.70	18.00	18.00	-3.49%	34,300
Apr 10, 2026	18.20	18.65	17.95	18.65	18.65	2.47%	16,103
Apr 9, 2026	19.00	19.00	18.20	18.20	18.20	-3.70%	9,001
Apr 8, 2026	18.45	18.90	18.30	18.90	18.90	2.44%	31,002
Apr 7, 2026	17.70	18.45	17.70	18.45	18.45	3.65%	3,050
Apr 2, 2026	17.80	17.80	17.80	17.80	17.80	-3.78%	4,000
Apr 1, 2026	18.40	18.50	18.35	18.50	18.50	0.82%	11,300
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	3.97%	4,000
Mar 30, 2026	18.10	18.35	17.65	17.65	17.65	-2.49%	24,484
Mar 27, 2026	18.15	18.85	18.10	18.10	18.10	-1.36%	16,151