Red Sunrise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	18.30	23.15	18.10	23.15	23.15	30.06%	149,329
Apr 16, 2026	17.90	18.20	17.20	17.80	17.80	3.49%	28,750
Apr 14, 2026	18.00	18.00	17.20	17.20	17.20	-4.44%	17,380
Apr 13, 2026	18.60	18.60	17.70	18.00	18.00	-3.49%	34,300
Apr 10, 2026	18.20	18.65	17.95	18.65	18.65	2.47%	16,103
Apr 9, 2026	19.00	19.00	18.20	18.20	18.20	-3.70%	9,001
Apr 8, 2026	18.45	18.90	18.30	18.90	18.90	2.44%	31,002
Apr 7, 2026	17.70	18.45	17.70	18.45	18.45	3.65%	3,050
Apr 2, 2026	17.80	17.80	17.80	17.80	17.80	-3.78%	4,000
Apr 1, 2026	18.40	18.50	18.35	18.50	18.50	0.82%	11,300
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	3.97%	4,000
Mar 30, 2026	18.10	18.35	17.65	17.65	17.65	-2.49%	24,484
Mar 27, 2026	18.15	18.85	18.10	18.10	18.10	-1.36%	16,151
Mar 26, 2026	19.10	19.10	18.25	18.35	18.35	-3.93%	18,956
Mar 25, 2026	19.15	19.20	18.35	19.10	19.10	-0.26%	27,162
Mar 24, 2026	20.00	20.10	19.15	19.15	19.15	-4.25%	14,005
Mar 23, 2026	19.10	20.10	19.10	20.00	20.00	3.09%	5,001
Mar 20, 2026	20.15	20.15	19.40	19.40	19.40	-3.48%	31,400
Mar 19, 2026	19.55	20.40	19.50	20.10	20.10	-0.99%	45,683
Mar 18, 2026	20.25	20.30	19.50	20.30	20.30	1.50%	18,400
Mar 17, 2026	20.25	20.25	19.95	20.00	20.00	-1.96%	25,487
Mar 16, 2026	21.10	21.40	20.40	20.40	20.40	-5.99%	28,417
Mar 13, 2026	22.65	22.65	21.50	21.70	21.70	-4.19%	20,063
Mar 12, 2026	22.65	22.65	22.65	22.65	22.65	0.22%	1,000
Mar 11, 2026	22.65	22.65	21.60	22.60	22.60	-0.22%	22,400
Mar 10, 2026	23.50	23.50	22.35	22.65	22.65	-0.88%	22,904
Mar 9, 2026	23.90	23.90	22.85	22.85	22.85	-2.77%	6,717
Mar 6, 2026	25.45	25.45	22.80	23.50	23.50	-9.96%	57,953
Mar 5, 2026	26.10	26.10	25.45	26.10	26.10	0.38%	5,001
Mar 4, 2026	25.70	26.50	25.35	26.00	26.00	-1.89%	26,501
Mar 3, 2026	25.60	26.50	25.60	26.50	26.50	1.15%	6,601
Mar 2, 2026	26.80	26.80	25.50	26.20	26.20	-3.32%	32,400
Feb 26, 2026	26.60	27.10	26.60	27.10	27.10	-	3,150
Feb 25, 2026	27.40	27.50	26.55	27.10	27.10	-1.45%	49,700
Feb 24, 2026	28.00	28.00	27.25	27.50	27.50	-1.96%	13,425
Feb 23, 2026	28.90	29.20	27.80	28.05	28.05	-2.94%	34,061
Feb 11, 2026	27.05	29.35	27.05	28.90	28.90	6.84%	45,115
Feb 10, 2026	28.00	28.00	26.85	27.05	27.05	-1.10%	54,333
Feb 9, 2026	27.80	27.80	27.35	27.35	27.35	-1.97%	7,002
Feb 6, 2026	28.55	28.55	27.25	27.90	27.90	-1.41%	16,089
Feb 5, 2026	28.25	28.30	28.00	28.30	28.30	0.18%	4,054
Feb 4, 2026	27.15	28.25	27.15	28.25	28.25	0.53%	15,440
Feb 3, 2026	28.10	28.10	27.00	28.10	28.10	-	12,026
Feb 2, 2026	28.90	28.90	27.40	28.10	28.10	-1.40%	24,256
Jan 30, 2026	27.80	28.90	27.10	28.50	28.50	4.97%	10,085
Jan 29, 2026	27.00	27.30	26.80	27.15	27.15	-0.55%	22,983
Jan 28, 2026	28.60	28.70	27.30	27.30	27.30	-3.53%	63,754
Jan 27, 2026	30.25	30.50	28.00	28.30	28.30	-8.71%	109,367
Jan 26, 2026	31.00	31.85	30.00	31.00	31.00	-1.59%	41,018
Jan 23, 2026	31.70	32.00	31.00	31.50	31.50	-4.11%	26,988