Red Sunrise Co., Ltd. (TPEX:7745)
Taiwan · Delayed Price · Currency is TWD 14.40
-0.05 (-0.35%)
At close: Sep 11, 2026
Red Sunrise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 14.45 | 14.45 | 13.80 | 14.40 | 14.40 | -0.35% | 2,002 |
| Sep 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | 51 |
| Sep 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 3.21% | 1 |
| Sep 8, 2026 | 14.40 | 14.40 | 13.90 | 14.00 | 14.00 | -2.78% | 27,200 |
| Sep 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 3.23% | 1,001 |
| Sep 4, 2026 | 14.05 | 14.40 | 13.90 | 13.95 | 13.95 | -1.06% | 13,190 |
| Sep 3, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | -2.08% | 2,001 |
| Sep 2, 2026 | 14.45 | 14.45 | 14.00 | 14.40 | 14.40 | 0.35% | 6,002 |
| Sep 1, 2026 | 14.45 | 14.45 | 13.90 | 14.35 | 14.35 | -0.35% | 20,086 |
| Aug 31, 2026 | 14.40 | 14.40 | 14.30 | 14.40 | 14.40 | -4.32% | 9,121 |
| Aug 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.69% | 552 |
| Aug 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | 110 |
| Aug 26, 2026 | 14.10 | 14.70 | 14.10 | 14.70 | 14.70 | -0.68% | 16,867 |
| Aug 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.07% | 70 |
| Aug 24, 2026 | 14.85 | 14.85 | 14.25 | 14.50 | 14.50 | -2.68% | 4,112 |
| Aug 21, 2026 | 15.00 | 15.00 | 14.40 | 14.90 | 14.90 | 3.11% | 3,183 |
| Aug 20, 2026 | 14.40 | 14.50 | 14.40 | 14.45 | 14.45 | 0.35% | 13,010 |
| Aug 19, 2026 | 15.00 | 15.00 | 14.40 | 14.40 | 14.40 | -4.32% | 2,163 |
| Aug 18, 2026 | 15.20 | 15.20 | 14.50 | 15.05 | 15.05 | -4.44% | 28,882 |
| Aug 17, 2026 | 15.45 | 15.75 | 15.45 | 15.75 | 15.75 | 3.96% | 8,001 |
| Aug 14, 2026 | 15.15 | 15.50 | 15.10 | 15.15 | 15.15 | -1.62% | 9,191 |
| Aug 13, 2026 | 15.50 | 15.80 | 15.40 | 15.40 | 15.40 | 1.99% | 11,000 |
| Aug 12, 2026 | 15.30 | 16.00 | 15.10 | 15.10 | 15.10 | -2.89% | 12,859 |
| Aug 11, 2026 | 15.95 | 15.95 | 15.40 | 15.55 | 15.55 | -3.12% | 12,800 |
| Aug 10, 2026 | 16.15 | 16.15 | 15.50 | 16.05 | 16.05 | -0.93% | 5,569 |
| Aug 7, 2026 | 16.45 | 17.15 | 15.45 | 16.20 | 16.20 | -5.54% | 77,490 |
| Aug 6, 2026 | 14.65 | 17.15 | 14.60 | 17.15 | 17.15 | 19.51% | 130,788 |
| Aug 5, 2026 | 14.50 | 14.65 | 14.05 | 14.35 | 14.35 | -1.03% | 20,043 |
| Aug 4, 2026 | 14.55 | 14.60 | 14.50 | 14.50 | 14.50 | -0.34% | 10,145 |
| Aug 3, 2026 | 15.25 | 15.25 | 14.55 | 14.55 | 14.55 | -3.96% | 14,003 |
| Jul 31, 2026 | 14.50 | 15.20 | 14.45 | 15.15 | 15.15 | 4.48% | 35,494 |
| Jul 30, 2026 | 14.35 | 15.05 | 14.00 | 14.50 | 14.50 | -3.65% | 43,824 |
| Jul 29, 2026 | 16.75 | 16.80 | 14.20 | 15.05 | 15.05 | -9.88% | 182,524 |
| Jul 28, 2026 | 16.40 | 17.25 | 16.00 | 16.70 | 16.70 | 1.83% | 67,285 |
| Jul 27, 2026 | 19.50 | 19.50 | 15.40 | 16.40 | 16.40 | -19.41% | 230,459 |
| Jul 24, 2026 | 15.25 | 20.80 | 15.25 | 20.35 | 20.35 | 33.88% | 256,355 |
| Jul 23, 2026 | 17.30 | 17.45 | 14.00 | 15.20 | 15.20 | -16.02% | 198,223 |
| Jul 22, 2026 | 19.75 | 19.75 | 16.45 | 18.10 | 18.10 | -12.35% | 200,797 |
| Jul 21, 2026 | 14.40 | 23.35 | 14.40 | 20.65 | 20.65 | 43.90% | 227,673 |
| Jul 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.41% | 5,000 |
| Jul 17, 2026 | 14.10 | 14.15 | 14.10 | 14.15 | 14.15 | 4.04% | 15,000 |
| Jul 16, 2026 | 14.25 | 14.25 | 13.55 | 13.60 | 13.60 | -2.86% | 19,501 |
| Jul 15, 2026 | 14.15 | 14.20 | 13.80 | 14.00 | 14.00 | -0.71% | 18,099 |
| Jul 14, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 4.83% | 11,050 |
| Jul 13, 2026 | 14.25 | 14.25 | 13.45 | 13.45 | 13.45 | -5.61% | 21,940 |
| Jul 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 3.26% | 3,150 |
| Jul 7, 2026 | 14.40 | 14.40 | 13.80 | 13.80 | 13.80 | -3.16% | 27 |
| Jul 6, 2026 | 13.90 | 14.25 | 13.90 | 14.25 | 14.25 | 0.71% | 10,800 |
| Jul 3, 2026 | 13.90 | 14.15 | 13.90 | 14.15 | 14.15 | -0.70% | 19,639 |
| Jul 2, 2026 | 14.20 | 14.50 | 14.20 | 14.25 | 14.25 | -4.36% | 25,324 |