Red Sunrise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	15.20	15.20	14.50	15.05	15.05	-4.44%	28,882
Aug 17, 2026	15.45	15.75	15.45	15.75	15.75	3.96%	8,001
Aug 14, 2026	15.15	15.50	15.10	15.15	15.15	-1.62%	9,191
Aug 13, 2026	15.50	15.80	15.40	15.40	15.40	1.99%	11,000
Aug 12, 2026	15.30	16.00	15.10	15.10	15.10	-2.89%	12,859
Aug 11, 2026	15.95	15.95	15.40	15.55	15.55	-3.12%	12,800
Aug 10, 2026	16.15	16.15	15.50	16.05	16.05	-0.93%	5,569
Aug 7, 2026	16.45	17.15	15.45	16.20	16.20	-5.54%	77,490
Aug 6, 2026	14.65	17.15	14.60	17.15	17.15	19.51%	130,788
Aug 5, 2026	14.50	14.65	14.05	14.35	14.35	-1.03%	20,043
Aug 4, 2026	14.55	14.60	14.50	14.50	14.50	-0.34%	10,145
Aug 3, 2026	15.25	15.25	14.55	14.55	14.55	-3.96%	14,003
Jul 31, 2026	14.50	15.20	14.45	15.15	15.15	4.48%	35,494
Jul 30, 2026	14.35	15.05	14.00	14.50	14.50	-3.65%	43,824
Jul 29, 2026	16.75	16.80	14.20	15.05	15.05	-9.88%	182,524
Jul 28, 2026	16.40	17.25	16.00	16.70	16.70	1.83%	67,285
Jul 27, 2026	19.50	19.50	15.40	16.40	16.40	-19.41%	230,459
Jul 24, 2026	15.25	20.80	15.25	20.35	20.35	33.88%	256,355
Jul 23, 2026	17.30	17.45	14.00	15.20	15.20	-16.02%	198,223
Jul 22, 2026	19.75	19.75	16.45	18.10	18.10	-12.35%	200,797
Jul 21, 2026	14.40	23.35	14.40	20.65	20.65	43.90%	227,673
Jul 20, 2026	14.35	14.35	14.35	14.35	14.35	1.41%	5,000
Jul 17, 2026	14.10	14.15	14.10	14.15	14.15	4.04%	15,000
Jul 16, 2026	14.25	14.25	13.55	13.60	13.60	-2.86%	19,501
Jul 15, 2026	14.15	14.20	13.80	14.00	14.00	-0.71%	18,099
Jul 14, 2026	14.00	14.10	14.00	14.10	14.10	4.83%	11,050
Jul 13, 2026	14.25	14.25	13.45	13.45	13.45	-5.61%	21,940
Jul 9, 2026	14.25	14.25	14.25	14.25	14.25	3.26%	3,150
Jul 7, 2026	14.40	14.40	13.80	13.80	13.80	-3.16%	27
Jul 6, 2026	13.90	14.25	13.90	14.25	14.25	0.71%	10,800
Jul 3, 2026	13.90	14.15	13.90	14.15	14.15	-0.70%	19,639
Jul 2, 2026	14.20	14.50	14.20	14.25	14.25	-4.36%	25,324
Jul 1, 2026	14.90	14.90	14.90	14.90	14.90	-	1,050
Jun 30, 2026	14.90	14.90	14.90	14.90	14.90	-	1,050
Jun 29, 2026	14.90	14.90	14.90	14.90	14.90	4.20%	51
Jun 26, 2026	14.30	15.00	14.30	14.30	14.30	-4.98%	18,094
Jun 25, 2026	15.05	15.05	15.00	15.05	15.05	3.79%	3,250
Jun 24, 2026	15.10	15.15	14.50	14.50	14.50	-3.97%	21,750
Jun 23, 2026	16.40	16.45	14.45	15.10	15.10	-8.48%	58,907
Jun 22, 2026	16.40	17.00	16.40	16.50	16.50	0.61%	3,145
Jun 18, 2026	16.90	17.20	16.40	16.40	16.40	-0.61%	8,057
Jun 17, 2026	16.50	16.50	16.50	16.50	16.50	-	500
Jun 16, 2026	16.65	17.10	16.50	16.50	16.50	-0.90%	17,071
Jun 15, 2026	16.65	16.65	16.65	16.65	16.65	-	50
Jun 12, 2026	16.65	16.65	16.65	16.65	16.65	3.42%	2,050
Jun 11, 2026	16.10	16.10	16.10	16.10	16.10	0.31%	10
Jun 10, 2026	16.75	16.75	16.05	16.05	16.05	-4.18%	9,754
Jun 9, 2026	16.20	16.75	16.15	16.75	16.75	-1.18%	12,624
Jun 8, 2026	16.45	16.95	16.45	16.95	16.95	1.50%	8,050
Jun 5, 2026	16.60	17.25	16.50	16.70	16.70	0.30%	34,328