GrandTech Cloud Services Inc. (TPEX:7747)
Taiwan · Delayed Price · Currency is TWD 135.50
-2.00 (-1.45%)
Aug 12, 2025, 1:30 PM CST
GrandTech Cloud Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 137.50 | 137.50 | 134.00 | 135.50 | 135.50 | -1.45% | 125,977 |
| Aug 11, 2025 | 141.50 | 141.50 | 137.50 | 137.50 | 137.50 | -2.48% | 76,959 |
| Aug 8, 2025 | 139.50 | 142.00 | 139.00 | 141.00 | 141.00 | 1.08% | 169,029 |
| Aug 7, 2025 | 141.00 | 141.00 | 138.50 | 139.50 | 139.50 | -0.36% | 147,161 |
| Aug 6, 2025 | 138.00 | 143.00 | 135.50 | 140.00 | 140.00 | 0.72% | 172,944 |
| Aug 5, 2025 | 140.00 | 141.50 | 137.50 | 139.00 | 139.00 | -0.36% | 192,038 |
| Aug 4, 2025 | 138.00 | 140.00 | 135.00 | 139.50 | 139.50 | -0.36% | 137,825 |
| Aug 1, 2025 | 139.00 | 141.00 | 137.50 | 140.00 | 140.00 | -1.06% | 160,540 |
| Jul 31, 2025 | 140.00 | 142.00 | 138.50 | 141.50 | 141.50 | 2.17% | 145,237 |
| Jul 30, 2025 | 139.00 | 140.50 | 137.50 | 138.50 | 138.50 | -0.72% | 172,433 |
| Jul 29, 2025 | 139.00 | 141.00 | 136.00 | 139.50 | 139.50 | -1.06% | 304,988 |
| Jul 28, 2025 | 135.00 | 144.00 | 135.00 | 141.00 | 141.00 | 4.44% | 379,473 |
| Jul 25, 2025 | 135.00 | 136.00 | 132.00 | 135.00 | 135.00 | - | 178,371 |
| Jul 24, 2025 | 135.00 | 136.50 | 133.00 | 135.00 | 135.00 | -1.82% | 121,419 |
| Jul 23, 2025 | 134.00 | 139.00 | 134.00 | 137.50 | 134.05 | 2.61% | 137,791 |
| Jul 22, 2025 | 136.50 | 137.00 | 133.50 | 134.00 | 130.64 | -1.83% | 322,666 |
| Jul 21, 2025 | 135.50 | 138.50 | 135.50 | 136.50 | 133.08 | -0.73% | 237,562 |
| Jul 18, 2025 | 141.00 | 141.00 | 135.50 | 137.50 | 134.05 | -1.08% | 310,548 |
| Jul 17, 2025 | 138.50 | 141.50 | 137.00 | 139.00 | 135.52 | 0.72% | 196,002 |
| Jul 16, 2025 | 139.50 | 139.50 | 135.00 | 138.00 | 134.54 | -1.43% | 308,237 |
| Jul 15, 2025 | 136.50 | 143.00 | 135.00 | 140.00 | 136.49 | 2.94% | 372,629 |
| Jul 14, 2025 | 137.00 | 140.00 | 131.00 | 136.00 | 132.59 | -3.89% | 548,755 |
| Jul 11, 2025 | 155.00 | 159.00 | 137.00 | 141.50 | 137.95 | -15.77% | 1,728,441 |
| Jul 10, 2025 | 161.00 | 168.00 | 159.00 | 168.00 | 163.79 | 4.35% | 258,155 |
| Jul 9, 2025 | 159.50 | 161.00 | 158.00 | 161.00 | 156.97 | 1.26% | 117,759 |
| Jul 8, 2025 | 159.50 | 161.00 | 156.00 | 159.00 | 155.02 | -0.31% | 121,039 |
| Jul 7, 2025 | 164.00 | 164.00 | 157.00 | 159.50 | 155.50 | -2.74% | 155,799 |
| Jul 4, 2025 | 168.00 | 169.00 | 159.00 | 164.00 | 159.89 | -0.61% | 198,106 |
| Jul 3, 2025 | 160.50 | 165.00 | 158.00 | 165.00 | 160.87 | 2.80% | 207,629 |
| Jul 2, 2025 | 148.00 | 161.50 | 148.00 | 160.50 | 156.48 | 6.64% | 294,306 |
| Jul 1, 2025 | 159.50 | 160.50 | 145.50 | 150.50 | 146.73 | -5.64% | 333,546 |
| Jun 30, 2025 | 148.00 | 161.00 | 148.00 | 159.50 | 155.50 | 7.41% | 587,529 |
| Jun 27, 2025 | 142.00 | 149.00 | 142.00 | 148.50 | 144.78 | 6.45% | 212,153 |
| Jun 26, 2025 | 142.50 | 145.00 | 138.00 | 139.50 | 136.00 | -2.79% | 190,645 |
| Jun 25, 2025 | 147.50 | 150.50 | 142.50 | 143.50 | 139.90 | -2.71% | 115,480 |
| Jun 24, 2025 | 143.50 | 152.50 | 142.50 | 147.50 | 143.80 | 2.43% | 180,537 |
| Jun 23, 2025 | 139.00 | 150.50 | 136.00 | 144.00 | 140.39 | 0.70% | 195,180 |
| Jun 20, 2025 | 134.50 | 143.00 | 134.00 | 143.00 | 139.42 | 6.72% | 93,612 |
| Jun 19, 2025 | 130.00 | 135.00 | 129.00 | 134.00 | 130.64 | 3.08% | 56,226 |
| Jun 18, 2025 | 128.00 | 130.50 | 128.00 | 130.00 | 126.74 | -0.76% | 7,830 |
| Jun 17, 2025 | 132.50 | 132.50 | 129.50 | 131.00 | 127.72 | -0.38% | 7,513 |
| Jun 16, 2025 | 129.00 | 134.00 | 128.00 | 131.50 | 128.20 | 2.33% | 17,225 |
| Jun 13, 2025 | 130.00 | 132.50 | 128.50 | 128.50 | 125.28 | -3.02% | 14,775 |
| Jun 12, 2025 | 130.50 | 133.50 | 130.50 | 132.50 | 129.18 | 1.53% | 24,870 |
| Jun 11, 2025 | 126.50 | 132.00 | 125.00 | 130.50 | 127.23 | 3.16% | 55,534 |
| Jun 10, 2025 | 125.00 | 126.50 | 124.50 | 126.50 | 123.33 | 1.20% | 14,185 |
| Jun 9, 2025 | 126.00 | 126.50 | 125.00 | 125.00 | 121.87 | -1.96% | 17,552 |
| Jun 6, 2025 | 129.50 | 129.50 | 126.50 | 127.50 | 124.30 | -1.54% | 13,484 |
| Jun 5, 2025 | 130.00 | 130.00 | 128.00 | 129.50 | 126.25 | -0.77% | 15,280 |
| Jun 4, 2025 | 130.00 | 131.50 | 129.50 | 130.50 | 127.23 | 0.38% | 16,144 |