GrandTech Cloud Services Inc. (TPEX:7747)
Taiwan · Delayed Price · Currency is TWD 119.00
-1.50 (-1.24%)
Jan 22, 2026, 12:51 PM CST
GrandTech Cloud Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 120.00 | 121.50 | 120.00 | 120.50 | 120.50 | 0.42% | 8,023 |
| Jan 20, 2026 | 121.00 | 121.00 | 119.00 | 120.00 | 120.00 | -0.83% | 18,512 |
| Jan 19, 2026 | 120.50 | 121.00 | 119.00 | 121.00 | 121.00 | 0.41% | 18,172 |
| Jan 16, 2026 | 123.00 | 123.00 | 119.00 | 120.50 | 120.50 | - | 6,048 |
| Jan 15, 2026 | 119.50 | 121.50 | 119.50 | 120.50 | 120.50 | 1.26% | 23,149 |
| Jan 14, 2026 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | - | 15,100 |
| Jan 13, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 5,512 |
| Jan 12, 2026 | 121.00 | 121.00 | 119.00 | 119.00 | 119.00 | - | 4,021 |
| Jan 9, 2026 | 118.50 | 119.00 | 118.50 | 119.00 | 119.00 | 0.42% | 7,020 |
| Jan 8, 2026 | 120.00 | 120.00 | 118.50 | 118.50 | 118.50 | -0.84% | 7,200 |
| Jan 7, 2026 | 119.00 | 119.50 | 118.50 | 119.50 | 119.50 | 0.42% | 5,228 |
| Jan 6, 2026 | 118.50 | 119.00 | 118.00 | 119.00 | 119.00 | - | 20,313 |
| Jan 5, 2026 | 119.00 | 119.50 | 118.50 | 119.00 | 119.00 | - | 10,000 |
| Jan 2, 2026 | 114.50 | 121.50 | 113.00 | 119.00 | 119.00 | 1.71% | 33,151 |
| Dec 31, 2025 | 118.00 | 118.00 | 114.00 | 117.00 | 117.00 | 0.43% | 7,003 |
| Dec 30, 2025 | 114.00 | 116.50 | 114.00 | 116.50 | 116.50 | 0.43% | 13,414 |
| Dec 29, 2025 | 117.00 | 119.00 | 116.00 | 116.00 | 116.00 | -2.93% | 15,721 |
| Dec 26, 2025 | 118.00 | 120.00 | 116.00 | 119.50 | 119.50 | -0.42% | 9,812 |
| Dec 24, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.41% | 1,269 |
| Dec 23, 2025 | 121.00 | 121.00 | 118.00 | 120.50 | 120.50 | -0.41% | 9,016 |
| Dec 22, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 2,001 |
| Dec 19, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.41% | 1,050 |
| Dec 18, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | 1,000 |
| Dec 17, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -0.41% | 2,130 |
| Dec 16, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.09% | 1,230 |
| Dec 15, 2025 | 119.00 | 119.50 | 119.00 | 119.50 | 119.50 | -0.42% | 10,819 |
| Dec 12, 2025 | 123.00 | 123.00 | 118.00 | 120.00 | 120.00 | -3.23% | 69,460 |
| Dec 11, 2025 | 125.50 | 125.50 | 123.50 | 124.00 | 124.00 | -1.98% | 16,425 |
| Dec 10, 2025 | 127.00 | 127.00 | 124.50 | 126.50 | 126.50 | -0.39% | 16,125 |
| Dec 9, 2025 | 124.50 | 127.50 | 123.00 | 127.00 | 127.00 | - | 23,422 |
| Dec 8, 2025 | 126.50 | 128.00 | 126.00 | 127.00 | 127.00 | -0.78% | 16,005 |
| Dec 5, 2025 | 128.00 | 129.50 | 126.50 | 128.00 | 128.00 | -0.78% | 27,152 |
| Dec 4, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 0.78% | 6,000 |
| Dec 3, 2025 | 129.50 | 129.50 | 128.00 | 128.00 | 128.00 | -0.78% | 4,005 |
| Dec 2, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 2,000 |
| Dec 1, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 0.39% | 5,642 |
| Nov 28, 2025 | 127.50 | 130.00 | 127.00 | 128.50 | 128.50 | - | 18,100 |
| Nov 27, 2025 | 127.00 | 128.50 | 126.00 | 128.50 | 128.50 | 1.18% | 17,500 |
| Nov 26, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 1,301 |
| Nov 25, 2025 | 128.50 | 128.50 | 127.00 | 127.00 | 127.00 | - | 11,028 |
| Nov 24, 2025 | 128.00 | 128.00 | 126.50 | 127.00 | 127.00 | -0.78% | 5,045 |
| Nov 21, 2025 | 127.50 | 128.00 | 126.50 | 128.00 | 128.00 | -0.78% | 7,015 |
| Nov 20, 2025 | 129.50 | 129.50 | 127.50 | 129.00 | 129.00 | -0.39% | 9,100 |
| Nov 19, 2025 | 128.50 | 129.50 | 127.00 | 129.50 | 129.50 | - | 9,250 |
| Nov 18, 2025 | 126.50 | 129.50 | 126.50 | 129.50 | 129.50 | -0.38% | 27,540 |
| Nov 17, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | 1,077 |
| Nov 14, 2025 | 129.00 | 129.00 | 127.50 | 128.00 | 128.00 | -1.16% | 9,300 |
| Nov 13, 2025 | 128.00 | 129.50 | 128.00 | 129.50 | 129.50 | -0.77% | 14,101 |
| Nov 12, 2025 | 128.00 | 130.50 | 127.00 | 130.50 | 130.50 | 1.16% | 20,740 |
| Nov 11, 2025 | 130.50 | 130.50 | 127.50 | 129.00 | 129.00 | 0.39% | 12,007 |