GrandTech Cloud Services Inc. (TPEX:7747)
Taiwan · Delayed Price · Currency is TWD 131.00
+1.00 (0.77%)
Nov 3, 2025, 1:30 PM CST
GrandTech Cloud Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 128.00 | 130.50 | 128.00 | 130.00 | 130.00 | -0.38% | 40,021 |
| Oct 30, 2025 | 131.50 | 131.50 | 130.50 | 130.50 | 130.50 | -0.76% | 6,628 |
| Oct 29, 2025 | 132.00 | 132.00 | 127.00 | 131.50 | 131.50 | -1.13% | 30,239 |
| Oct 28, 2025 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | -0.37% | 31,344 |
| Oct 27, 2025 | 133.50 | 134.00 | 131.50 | 133.50 | 133.50 | - | 36,670 |
| Oct 23, 2025 | 132.50 | 134.00 | 131.50 | 133.50 | 133.50 | -0.74% | 53,022 |
| Oct 22, 2025 | 135.00 | 136.00 | 132.50 | 134.50 | 134.50 | -1.10% | 63,445 |
| Oct 21, 2025 | 135.50 | 137.00 | 134.50 | 136.00 | 136.00 | -1.09% | 26,462 |
| Oct 20, 2025 | 135.00 | 138.50 | 134.00 | 137.50 | 137.50 | -0.36% | 66,210 |
| Oct 17, 2025 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | 0.73% | 3,378 |
| Oct 16, 2025 | 139.50 | 139.50 | 137.00 | 137.00 | 137.00 | -1.44% | 9,653 |
| Oct 15, 2025 | 138.50 | 139.00 | 137.50 | 139.00 | 139.00 | - | 16,250 |
| Oct 14, 2025 | 140.00 | 140.00 | 136.50 | 139.00 | 139.00 | -0.71% | 44,763 |
| Oct 13, 2025 | 134.00 | 141.00 | 133.00 | 140.00 | 140.00 | -1.06% | 40,297 |
| Oct 9, 2025 | 139.50 | 141.50 | 139.50 | 141.50 | 141.50 | - | 15,902 |
| Oct 8, 2025 | 142.00 | 142.00 | 139.00 | 141.50 | 141.50 | - | 24,981 |
| Oct 7, 2025 | 142.00 | 142.50 | 140.00 | 141.50 | 141.50 | -0.70% | 48,502 |
| Oct 3, 2025 | 143.00 | 143.00 | 141.00 | 142.50 | 142.50 | -0.35% | 429,570 |
| Oct 2, 2025 | 143.50 | 143.50 | 141.00 | 143.00 | 143.00 | 1.06% | 540,271 |
| Oct 1, 2025 | 142.00 | 142.00 | 140.50 | 141.50 | 141.50 | -0.70% | 418,873 |
| Sep 30, 2025 | 140.00 | 143.00 | 140.00 | 142.50 | 142.50 | 1.79% | 87,415 |
| Sep 29, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 26, 2025 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | -2.10% | 40,513 |
| Sep 25, 2025 | 143.00 | 143.50 | 141.50 | 143.00 | 143.00 | -0.35% | 16,914 |
| Sep 24, 2025 | 143.50 | 143.50 | 141.50 | 143.50 | 143.50 | -0.35% | 35,345 |
| Sep 23, 2025 | 144.50 | 145.00 | 141.50 | 144.00 | 144.00 | - | 53,655 |
| Sep 22, 2025 | 144.00 | 146.00 | 142.00 | 144.00 | 144.00 | - | 70,422 |
| Sep 19, 2025 | 138.50 | 146.50 | 138.50 | 144.00 | 144.00 | 3.97% | 198,805 |
| Sep 18, 2025 | 138.00 | 138.50 | 138.00 | 138.50 | 138.50 | 0.73% | 20,991 |
| Sep 17, 2025 | 138.50 | 138.50 | 135.50 | 137.50 | 137.50 | -0.72% | 20,779 |
| Sep 16, 2025 | 135.00 | 139.50 | 134.50 | 138.50 | 138.50 | 2.59% | 86,395 |
| Sep 15, 2025 | 135.00 | 135.00 | 134.00 | 135.00 | 135.00 | - | 24,820 |
| Sep 12, 2025 | 136.00 | 136.00 | 133.00 | 135.00 | 135.00 | - | 23,048 |
| Sep 11, 2025 | 136.50 | 136.50 | 133.00 | 135.00 | 135.00 | -0.74% | 52,400 |
| Sep 10, 2025 | 136.50 | 136.50 | 134.00 | 136.00 | 136.00 | -0.37% | 29,082 |
| Sep 9, 2025 | 134.50 | 137.00 | 131.00 | 136.50 | 136.50 | -0.36% | 38,822 |
| Sep 8, 2025 | 137.50 | 137.50 | 136.00 | 137.00 | 137.00 | -0.36% | 14,994 |
| Sep 5, 2025 | 135.50 | 138.00 | 135.50 | 137.50 | 137.50 | 1.85% | 47,533 |
| Sep 4, 2025 | 133.50 | 136.50 | 133.00 | 135.00 | 135.00 | 1.12% | 38,951 |
| Sep 3, 2025 | 132.50 | 133.50 | 131.00 | 133.50 | 133.50 | 0.38% | 37,573 |
| Sep 2, 2025 | 134.50 | 134.50 | 133.00 | 133.00 | 133.00 | -0.75% | 23,131 |
| Sep 1, 2025 | 135.00 | 135.00 | 133.00 | 134.00 | 134.00 | 0.75% | 30,564 |
| Aug 29, 2025 | 135.00 | 135.50 | 132.50 | 133.00 | 133.00 | -1.85% | 43,398 |
| Aug 28, 2025 | 137.00 | 137.00 | 135.00 | 135.50 | 135.50 | -0.73% | 68,731 |
| Aug 27, 2025 | 135.50 | 136.50 | 134.00 | 136.50 | 136.50 | 0.37% | 17,206 |
| Aug 26, 2025 | 135.00 | 137.00 | 135.00 | 136.00 | 136.00 | -0.73% | 34,403 |
| Aug 25, 2025 | 134.00 | 140.50 | 132.50 | 137.00 | 137.00 | 3.01% | 114,065 |
| Aug 22, 2025 | 132.00 | 135.00 | 131.50 | 133.00 | 133.00 | 0.76% | 45,327 |
| Aug 21, 2025 | 130.50 | 132.00 | 130.00 | 132.00 | 132.00 | 1.15% | 45,768 |
| Aug 20, 2025 | 132.00 | 132.50 | 128.00 | 130.50 | 130.50 | -1.88% | 66,300 |