GrandTech Cloud Services Inc. (TPEX:7747)
Taiwan · Delayed Price · Currency is TWD 128.00
-1.00 (-0.78%)
At close: Dec 5, 2025
GrandTech Cloud Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 128.00 | 129.50 | 126.50 | 128.00 | 128.00 | -0.78% | 27,152 |
| Dec 4, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 0.78% | 6,000 |
| Dec 3, 2025 | 129.50 | 129.50 | 128.00 | 128.00 | 128.00 | -0.78% | 4,005 |
| Dec 2, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 2,000 |
| Dec 1, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 0.39% | 5,642 |
| Nov 28, 2025 | 127.50 | 130.00 | 127.00 | 128.50 | 128.50 | - | 18,100 |
| Nov 27, 2025 | 127.00 | 128.50 | 126.00 | 128.50 | 128.50 | 1.18% | 17,500 |
| Nov 26, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 1,301 |
| Nov 25, 2025 | 128.50 | 128.50 | 127.00 | 127.00 | 127.00 | - | 11,028 |
| Nov 24, 2025 | 128.00 | 128.00 | 126.50 | 127.00 | 127.00 | -0.78% | 5,045 |
| Nov 21, 2025 | 127.50 | 128.00 | 126.50 | 128.00 | 128.00 | -0.78% | 7,015 |
| Nov 20, 2025 | 129.50 | 129.50 | 127.50 | 129.00 | 129.00 | -0.39% | 9,100 |
| Nov 19, 2025 | 128.50 | 129.50 | 127.00 | 129.50 | 129.50 | - | 9,250 |
| Nov 18, 2025 | 126.50 | 129.50 | 126.50 | 129.50 | 129.50 | -0.38% | 27,540 |
| Nov 17, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | 1,077 |
| Nov 14, 2025 | 129.00 | 129.00 | 127.50 | 128.00 | 128.00 | -1.16% | 9,300 |
| Nov 13, 2025 | 128.00 | 129.50 | 128.00 | 129.50 | 129.50 | -0.77% | 14,101 |
| Nov 12, 2025 | 128.00 | 130.50 | 127.00 | 130.50 | 130.50 | 1.16% | 20,740 |
| Nov 11, 2025 | 130.50 | 130.50 | 127.50 | 129.00 | 129.00 | 0.39% | 12,007 |
| Nov 10, 2025 | 129.00 | 129.00 | 128.00 | 128.50 | 128.50 | - | 23,647 |
| Nov 7, 2025 | 130.00 | 132.00 | 128.50 | 128.50 | 128.50 | -1.15% | 26,372 |
| Nov 6, 2025 | 129.50 | 130.00 | 129.50 | 130.00 | 130.00 | - | 7,200 |
| Nov 5, 2025 | 129.50 | 131.00 | 128.50 | 130.00 | 130.00 | - | 17,082 |
| Nov 4, 2025 | 133.00 | 133.00 | 128.50 | 130.00 | 130.00 | -0.76% | 18,134 |
| Nov 3, 2025 | 128.50 | 131.00 | 128.00 | 131.00 | 131.00 | 0.77% | 32,164 |
| Oct 31, 2025 | 128.00 | 130.50 | 128.00 | 130.00 | 130.00 | -0.38% | 40,021 |
| Oct 30, 2025 | 131.50 | 131.50 | 130.50 | 130.50 | 130.50 | -0.76% | 6,628 |
| Oct 29, 2025 | 132.00 | 132.00 | 127.00 | 131.50 | 131.50 | -1.13% | 30,239 |
| Oct 28, 2025 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | -0.37% | 31,344 |
| Oct 27, 2025 | 133.50 | 134.00 | 131.50 | 133.50 | 133.50 | - | 36,670 |
| Oct 23, 2025 | 132.50 | 134.00 | 131.50 | 133.50 | 133.50 | -0.74% | 53,022 |
| Oct 22, 2025 | 135.00 | 136.00 | 132.50 | 134.50 | 134.50 | -1.10% | 63,445 |
| Oct 21, 2025 | 135.50 | 137.00 | 134.50 | 136.00 | 136.00 | -1.09% | 26,462 |
| Oct 20, 2025 | 135.00 | 138.50 | 134.00 | 137.50 | 137.50 | -0.36% | 66,210 |
| Oct 17, 2025 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | 0.73% | 3,378 |
| Oct 16, 2025 | 139.50 | 139.50 | 137.00 | 137.00 | 137.00 | -1.44% | 9,653 |
| Oct 15, 2025 | 138.50 | 139.00 | 137.50 | 139.00 | 139.00 | - | 16,250 |
| Oct 14, 2025 | 140.00 | 140.00 | 136.50 | 139.00 | 139.00 | -0.71% | 44,763 |
| Oct 13, 2025 | 134.00 | 141.00 | 133.00 | 140.00 | 140.00 | -1.06% | 40,297 |
| Oct 9, 2025 | 139.50 | 141.50 | 139.50 | 141.50 | 141.50 | - | 15,902 |
| Oct 8, 2025 | 142.00 | 142.00 | 139.00 | 141.50 | 141.50 | - | 24,981 |
| Oct 7, 2025 | 142.00 | 142.50 | 140.00 | 141.50 | 141.50 | -0.70% | 48,502 |
| Oct 3, 2025 | 143.00 | 143.00 | 141.00 | 142.50 | 142.50 | -0.35% | 429,570 |
| Oct 2, 2025 | 143.50 | 143.50 | 141.00 | 143.00 | 143.00 | 1.06% | 540,271 |
| Oct 1, 2025 | 142.00 | 142.00 | 140.50 | 141.50 | 141.50 | -0.70% | 418,873 |
| Sep 30, 2025 | 140.00 | 143.00 | 140.00 | 142.50 | 142.50 | 1.79% | 87,415 |
| Sep 26, 2025 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | -2.10% | 40,513 |
| Sep 25, 2025 | 143.00 | 143.50 | 141.50 | 143.00 | 143.00 | -0.35% | 16,914 |
| Sep 24, 2025 | 143.50 | 143.50 | 141.50 | 143.50 | 143.50 | -0.35% | 35,345 |
| Sep 23, 2025 | 144.50 | 145.00 | 141.50 | 144.00 | 144.00 | - | 53,655 |