GrandTech Cloud Services Inc. (TPEX:7747)
Taiwan · Delayed Price · Currency is TWD 117.00
+0.50 (0.43%)
Dec 31, 2025, 1:30 PM CST
GrandTech Cloud Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 118.00 | 118.00 | 114.00 | 117.00 | 117.00 | 0.43% | 7,003 |
| Dec 30, 2025 | 114.00 | 116.50 | 114.00 | 116.50 | 116.50 | 0.43% | 13,414 |
| Dec 29, 2025 | 117.00 | 119.00 | 116.00 | 116.00 | 116.00 | -2.93% | 15,721 |
| Dec 26, 2025 | 118.00 | 120.00 | 116.00 | 119.50 | 119.50 | -0.42% | 9,812 |
| Dec 24, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.41% | 1,269 |
| Dec 23, 2025 | 121.00 | 121.00 | 118.00 | 120.50 | 120.50 | -0.41% | 9,016 |
| Dec 22, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 2,001 |
| Dec 19, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.41% | 1,050 |
| Dec 18, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | 1,000 |
| Dec 17, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -0.41% | 2,130 |
| Dec 16, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.09% | 1,230 |
| Dec 15, 2025 | 119.00 | 119.50 | 119.00 | 119.50 | 119.50 | -0.42% | 10,819 |
| Dec 12, 2025 | 123.00 | 123.00 | 118.00 | 120.00 | 120.00 | -3.23% | 69,460 |
| Dec 11, 2025 | 125.50 | 125.50 | 123.50 | 124.00 | 124.00 | -1.98% | 16,425 |
| Dec 10, 2025 | 127.00 | 127.00 | 124.50 | 126.50 | 126.50 | -0.39% | 16,125 |
| Dec 9, 2025 | 124.50 | 127.50 | 123.00 | 127.00 | 127.00 | - | 23,422 |
| Dec 8, 2025 | 126.50 | 128.00 | 126.00 | 127.00 | 127.00 | -0.78% | 16,005 |
| Dec 5, 2025 | 128.00 | 129.50 | 126.50 | 128.00 | 128.00 | -0.78% | 27,152 |
| Dec 4, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 0.78% | 6,000 |
| Dec 3, 2025 | 129.50 | 129.50 | 128.00 | 128.00 | 128.00 | -0.78% | 4,005 |
| Dec 2, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 2,000 |
| Dec 1, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 0.39% | 5,642 |
| Nov 28, 2025 | 127.50 | 130.00 | 127.00 | 128.50 | 128.50 | - | 18,100 |
| Nov 27, 2025 | 127.00 | 128.50 | 126.00 | 128.50 | 128.50 | 1.18% | 17,500 |
| Nov 26, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 1,301 |
| Nov 25, 2025 | 128.50 | 128.50 | 127.00 | 127.00 | 127.00 | - | 11,028 |
| Nov 24, 2025 | 128.00 | 128.00 | 126.50 | 127.00 | 127.00 | -0.78% | 5,045 |
| Nov 21, 2025 | 127.50 | 128.00 | 126.50 | 128.00 | 128.00 | -0.78% | 7,015 |
| Nov 20, 2025 | 129.50 | 129.50 | 127.50 | 129.00 | 129.00 | -0.39% | 9,100 |
| Nov 19, 2025 | 128.50 | 129.50 | 127.00 | 129.50 | 129.50 | - | 9,250 |
| Nov 18, 2025 | 126.50 | 129.50 | 126.50 | 129.50 | 129.50 | -0.38% | 27,540 |
| Nov 17, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | 1,077 |
| Nov 14, 2025 | 129.00 | 129.00 | 127.50 | 128.00 | 128.00 | -1.16% | 9,300 |
| Nov 13, 2025 | 128.00 | 129.50 | 128.00 | 129.50 | 129.50 | -0.77% | 14,101 |
| Nov 12, 2025 | 128.00 | 130.50 | 127.00 | 130.50 | 130.50 | 1.16% | 20,740 |
| Nov 11, 2025 | 130.50 | 130.50 | 127.50 | 129.00 | 129.00 | 0.39% | 12,007 |
| Nov 10, 2025 | 129.00 | 129.00 | 128.00 | 128.50 | 128.50 | - | 23,647 |
| Nov 7, 2025 | 130.00 | 132.00 | 128.50 | 128.50 | 128.50 | -1.15% | 26,372 |
| Nov 6, 2025 | 129.50 | 130.00 | 129.50 | 130.00 | 130.00 | - | 7,200 |
| Nov 5, 2025 | 129.50 | 131.00 | 128.50 | 130.00 | 130.00 | - | 17,082 |
| Nov 4, 2025 | 133.00 | 133.00 | 128.50 | 130.00 | 130.00 | -0.76% | 18,134 |
| Nov 3, 2025 | 128.50 | 131.00 | 128.00 | 131.00 | 131.00 | 0.77% | 32,164 |
| Oct 31, 2025 | 128.00 | 130.50 | 128.00 | 130.00 | 130.00 | -0.38% | 40,021 |
| Oct 30, 2025 | 131.50 | 131.50 | 130.50 | 130.50 | 130.50 | -0.76% | 6,628 |
| Oct 29, 2025 | 132.00 | 132.00 | 127.00 | 131.50 | 131.50 | -1.13% | 30,239 |
| Oct 28, 2025 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | -0.37% | 31,344 |
| Oct 27, 2025 | 133.50 | 134.00 | 131.50 | 133.50 | 133.50 | - | 36,670 |
| Oct 23, 2025 | 132.50 | 134.00 | 131.50 | 133.50 | 133.50 | -0.74% | 53,022 |
| Oct 22, 2025 | 135.00 | 136.00 | 132.50 | 134.50 | 134.50 | -1.10% | 63,445 |
| Oct 21, 2025 | 135.50 | 137.00 | 134.50 | 136.00 | 136.00 | -1.09% | 26,462 |