GrandTech Cloud Services Inc. (TPEX:7747)
Taiwan · Delayed Price · Currency is TWD 111.50
+0.50 (0.45%)
Sep 30, 2026, 12:02 PM CST
GrandTech Cloud Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | -0.89% | 2,586 |
| Sep 24, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.32% | 1,020 |
| Sep 23, 2026 | 113.50 | 113.50 | 112.00 | 113.50 | 113.50 | -0.44% | 8,229 |
| Sep 22, 2026 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | 0.88% | 7,746 |
| Sep 21, 2026 | 112.00 | 113.00 | 111.00 | 113.00 | 113.00 | -0.88% | 7,034 |
| Sep 18, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.33% | 1,325 |
| Sep 16, 2026 | 114.00 | 114.00 | 112.50 | 112.50 | 112.50 | -0.88% | 3,143 |
| Sep 15, 2026 | 113.50 | 115.50 | 113.50 | 113.50 | 113.50 | - | 5,701 |
| Sep 14, 2026 | 113.50 | 113.50 | 112.00 | 113.50 | 113.50 | 0.89% | 5,155 |
| Sep 11, 2026 | 112.00 | 112.50 | 112.00 | 112.50 | 112.50 | -0.44% | 2,067 |
| Sep 10, 2026 | 112.50 | 113.00 | 112.50 | 113.00 | 113.00 | 0.89% | 2,461 |
| Sep 9, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | 1,013 |
| Sep 7, 2026 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | -0.44% | 2,121 |
| Sep 4, 2026 | 112.00 | 114.50 | 112.00 | 114.50 | 114.50 | 1.33% | 8,122 |
| Sep 3, 2026 | 112.50 | 113.00 | 112.50 | 113.00 | 113.00 | - | 2,200 |
| Sep 2, 2026 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | - | 2,014 |
| Sep 1, 2026 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | -0.44% | 4,132 |
| Aug 31, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | - | 2,084 |
| Aug 28, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | -0.44% | 2,123 |
| Aug 27, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | - | 5,129 |
| Aug 26, 2026 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | - | 3,180 |
| Aug 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.44% | 202,014 |
| Aug 24, 2026 | 114.50 | 114.50 | 113.50 | 114.50 | 114.50 | - | 4,341 |
| Aug 21, 2026 | 116.00 | 116.00 | 113.00 | 114.50 | 114.50 | - | 6,321 |
| Aug 20, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.44% | 1,079 |
| Aug 19, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | -0.44% | 5,505 |
| Aug 18, 2026 | 113.50 | 114.50 | 113.50 | 114.50 | 114.50 | - | 2,025 |
| Aug 17, 2026 | 113.50 | 114.50 | 113.50 | 114.50 | 114.50 | -0.43% | 6,225 |
| Aug 14, 2026 | 115.00 | 115.50 | 113.50 | 115.00 | 115.00 | -0.86% | 7,900 |
| Aug 11, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.43% | 2,320 |
| Aug 10, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -0.43% | 3,195 |
| Aug 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 1,001 |
| Aug 5, 2026 | 113.50 | 116.00 | 113.50 | 116.00 | 116.00 | 0.87% | 2,110 |
| Aug 3, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | 1,000 |
| Jul 31, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 1,416 |
| Jul 30, 2026 | 116.00 | 116.00 | 114.00 | 116.00 | 116.00 | 0.43% | 3,000 |
| Jul 28, 2026 | 115.00 | 115.50 | 115.00 | 115.50 | 115.50 | -1.28% | 3,303 |
| Jul 27, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | 2,000 |
| Jul 24, 2026 | 116.00 | 116.00 | 113.00 | 116.00 | 116.00 | 0.87% | 5,000 |
| Jul 23, 2026 | 114.50 | 115.00 | 114.50 | 115.00 | 115.00 | 0.44% | 7,000 |
| Jul 22, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | 1,114 |
| Jul 21, 2026 | 112.50 | 114.50 | 112.00 | 114.50 | 114.50 | - | 3,072 |
| Jul 20, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 1.33% | 1,003 |
| Jul 17, 2026 | 115.50 | 115.50 | 113.00 | 113.00 | 113.00 | -2.16% | 2,057 |
| Jul 16, 2026 | 115.00 | 115.50 | 113.00 | 115.50 | 115.50 | 1.32% | 5,080 |
| Jul 15, 2026 | 114.00 | 115.50 | 114.00 | 114.00 | 114.00 | - | 4,323 |
| Jul 14, 2026 | 114.00 | 114.00 | 111.00 | 114.00 | 114.00 | -0.87% | 12,228 |
| Jul 13, 2026 | 114.00 | 116.50 | 112.00 | 115.00 | 115.00 | 0.40% | 19,291 |
| Jul 9, 2026 | 117.27 | 117.27 | 117.27 | 117.27 | 114.55 | - | 5,794 |
| Jul 8, 2026 | 117.27 | 118.18 | 114.09 | 117.27 | 114.55 | -1.53% | 11,050 |