Skip to main content
logo
GrandTech Cloud Services Inc. (TPEX:7747)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
114.55
0.00 (0.00%)
At close: Jul 9, 2026

GrandTech Cloud Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2026117.27117.27117.27117.27114.55-5,794
Jul 8, 2026117.27118.18114.09117.27114.55-1.53%11,050
Jul 7, 2026118.18120.00117.27119.09116.32-10,208
Jul 6, 2026117.73119.09117.73119.09116.32-0.38%2,216
Jul 3, 2026116.36120.46116.36119.55116.77-1.13%4,631
Jul 2, 2026120.91120.91120.91120.91118.103.10%1,870
Jul 1, 2026115.46117.27115.46117.27114.55-2,510
Jun 30, 2026117.27117.27115.46117.27114.550.78%9,911
Jun 29, 2026116.82116.82116.36116.36113.662.40%2,203
Jun 26, 2026113.64113.64113.64113.64110.99-1.19%1,387
Jun 25, 2026114.55115.00114.55115.00112.330.40%3,422
Jun 24, 2026114.55114.55114.55114.55111.88-385,420
Jun 23, 2026111.82115.46111.82114.55111.88-11,017
Jun 22, 2026115.46115.91114.55114.55111.88-1.18%4,933
Jun 18, 2026113.64115.91113.64115.91113.21-5,890
Jun 17, 2026115.91115.91113.64115.91113.21-0.39%4,510
Jun 16, 2026112.73116.36112.73116.36113.660.79%2,429
Jun 15, 2026115.91115.91115.46115.46112.77-8,996
Jun 12, 2026115.91115.91113.64115.46112.77-0.78%16,671
Jun 11, 2026117.73117.73113.18116.36113.66-0.39%11,003
Jun 10, 2026116.36120.91116.36116.82114.10-33,914
Jun 9, 2026113.18116.82113.18116.82114.100.78%4,676
Jun 8, 2026115.91115.91115.91115.91113.21-1.16%1,428
Jun 5, 2026117.27117.27117.27117.27114.551.57%1,817
Jun 4, 2026116.82116.82114.55115.46112.770.40%13,440
Jun 3, 2026115.00115.00115.00115.00112.33-1.56%1,601
Jun 2, 2026116.36116.82116.36116.82114.10-8,580
Jun 1, 2026116.82116.82116.82116.82114.10-0.39%1,166
May 29, 2026117.27117.27117.27117.27114.551.18%1,272
May 28, 2026115.91115.91115.91115.91113.21-0.39%1,114
May 27, 2026116.36116.36116.36116.36113.66-1.54%1,366
May 26, 2026115.00118.18114.09118.18115.434.00%11,000
May 25, 2026113.18113.64113.18113.64110.99-9,354
May 22, 2026115.91115.91111.82113.64110.99-1.96%4,434
May 21, 2026116.36116.36111.82115.91113.211.19%10,043
May 19, 2026112.27114.55109.55114.55111.88-0.79%9,911
May 18, 2026115.46115.46115.46115.46112.77-1.55%1,100
May 14, 2026115.00117.27114.09117.27114.55-0.39%9,917
May 13, 2026117.73117.73117.73117.73114.99-0.77%2,354
May 12, 2026118.18118.64114.09118.64115.88-0.38%7,023
May 11, 2026116.82119.09115.46119.09116.32-8,995
May 8, 2026119.55119.55115.00119.09116.32-0.76%5,676
May 7, 2026120.00120.00117.73120.00117.21-22,709
May 6, 2026120.46120.46118.64120.00117.21-0.38%7,924
May 5, 2026121.36121.36117.73120.46117.65-0.75%3,378
May 4, 2026120.00121.36120.00121.36118.540.75%3,455
Apr 30, 2026119.55120.46119.09120.46117.651.92%8,092
Apr 29, 2026118.18119.09118.18118.18115.43-0.76%4,406
Apr 28, 2026115.91119.09115.46119.09116.320.38%14,241
Apr 27, 2026118.18118.64115.00118.64115.88-0.38%7,751