GrandTech Cloud Services Inc. (TPEX:7747)
Taiwan · Delayed Price · Currency is TWD 130.50
+8.50 (6.97%)
Apr 16, 2026, 1:30 PM CST
GrandTech Cloud Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 126.00 | 131.00 | 125.00 | 130.50 | 130.50 | 6.97% | 27,799 |
| Apr 15, 2026 | 123.00 | 124.00 | 120.00 | 122.00 | 122.00 | - | 11,703 |
| Apr 14, 2026 | 118.00 | 122.50 | 118.00 | 122.00 | 122.00 | 4.72% | 11,156 |
| Apr 13, 2026 | 120.00 | 120.00 | 116.50 | 116.50 | 116.50 | - | 10,329 |
| Apr 10, 2026 | 115.00 | 116.50 | 112.50 | 116.50 | 116.50 | - | 17,954 |
| Apr 9, 2026 | 115.00 | 116.50 | 115.00 | 116.50 | 116.50 | - | 5,861 |
| Apr 8, 2026 | 116.50 | 117.00 | 113.50 | 116.50 | 116.50 | 2.19% | 14,609 |
| Apr 7, 2026 | 116.00 | 118.00 | 114.00 | 114.00 | 114.00 | -2.98% | 16,006 |
| Apr 2, 2026 | 115.00 | 118.00 | 115.00 | 117.50 | 117.50 | 2.17% | 18,865 |
| Apr 1, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | - | 8,002 |
| Mar 31, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.36% | 1,001 |
| Mar 30, 2026 | 115.00 | 119.00 | 114.00 | 119.00 | 119.00 | 1.71% | 30,100 |
| Mar 27, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.43% | 1,001 |
| Mar 26, 2026 | 118.00 | 118.00 | 116.00 | 117.50 | 117.50 | -0.84% | 4,000 |
| Mar 25, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.42% | 1,032 |
| Mar 24, 2026 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 3.48% | 5,033 |
| Mar 23, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -2.13% | 2,120 |
| Mar 20, 2026 | 118.50 | 121.00 | 115.00 | 117.50 | 117.50 | -0.42% | 14,509 |
| Mar 19, 2026 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | -3.28% | 3,044 |
| Mar 18, 2026 | 118.00 | 122.50 | 118.00 | 122.00 | 122.00 | -0.41% | 14,118 |
| Mar 17, 2026 | 118.50 | 123.50 | 118.50 | 122.50 | 122.50 | 3.81% | 17,787 |
| Mar 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1,018 |
| Mar 13, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1,021 |
| Mar 12, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1,213 |
| Mar 11, 2026 | 115.00 | 118.50 | 115.00 | 118.00 | 118.00 | -0.84% | 14,599 |
| Mar 10, 2026 | 114.00 | 119.00 | 114.00 | 119.00 | 119.00 | 1.28% | 2,930 |
| Mar 9, 2026 | 117.50 | 117.50 | 115.00 | 117.50 | 117.50 | -0.42% | 3,354 |
| Mar 6, 2026 | 118.00 | 118.00 | 117.50 | 118.00 | 118.00 | - | 10,216 |
| Mar 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1,145 |
| Mar 4, 2026 | 116.00 | 118.00 | 112.50 | 118.00 | 118.00 | 0.85% | 17,599 |
| Mar 3, 2026 | 115.00 | 117.00 | 112.50 | 117.00 | 117.00 | -0.43% | 20,666 |
| Mar 2, 2026 | 117.50 | 117.50 | 115.50 | 117.50 | 117.50 | -0.42% | 9,814 |
| Feb 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.42% | 1,238 |
| Feb 25, 2026 | 117.50 | 118.50 | 116.00 | 118.50 | 118.50 | -0.42% | 6,645 |
| Feb 24, 2026 | 118.50 | 119.00 | 115.00 | 119.00 | 119.00 | - | 4,103 |
| Feb 23, 2026 | 116.00 | 119.00 | 116.00 | 119.00 | 119.00 | - | 3,033 |
| Feb 11, 2026 | 119.00 | 119.50 | 115.50 | 119.00 | 119.00 | 0.85% | 16,585 |
| Feb 10, 2026 | 114.50 | 121.00 | 114.50 | 118.00 | 118.00 | - | 24,086 |
| Feb 9, 2026 | 118.00 | 118.50 | 115.00 | 118.00 | 118.00 | -0.42% | 29,300 |
| Feb 6, 2026 | 118.50 | 119.00 | 118.50 | 118.50 | 118.50 | -0.42% | 15,006 |
| Feb 5, 2026 | 118.50 | 119.00 | 115.50 | 119.00 | 119.00 | - | 21,266 |
| Feb 4, 2026 | 119.00 | 119.50 | 116.00 | 119.00 | 119.00 | -0.42% | 30,208 |
| Feb 3, 2026 | 115.50 | 119.50 | 115.50 | 119.50 | 119.50 | - | 32,135 |
| Feb 2, 2026 | 119.00 | 119.50 | 119.00 | 119.50 | 119.50 | - | 14,000 |
| Jan 30, 2026 | 118.00 | 119.50 | 118.00 | 119.50 | 119.50 | -0.42% | 6,005 |
| Jan 29, 2026 | 121.00 | 121.00 | 118.00 | 120.00 | 120.00 | -0.41% | 6,260 |
| Jan 28, 2026 | 121.00 | 121.00 | 116.50 | 120.50 | 120.50 | - | 12,301 |
| Jan 27, 2026 | 121.00 | 122.00 | 119.00 | 120.50 | 120.50 | 1.69% | 28,267 |
| Jan 26, 2026 | 121.00 | 121.00 | 118.50 | 118.50 | 118.50 | -1.66% | 12,204 |
| Jan 23, 2026 | 121.50 | 121.50 | 119.00 | 120.50 | 120.50 | 0.42% | 4,130 |