GrandTech Cloud Services Inc. (TPEX:7747)
Taiwan · Delayed Price · Currency is TWD 110.00
0.00 (0.00%)
Nov 12, 2026, 12:21 PM CST
GrandTech Cloud Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 110.50 | 112.50 | 110.00 | 110.00 | 110.00 | - | 18,126 |
| Nov 11, 2026 | 107.50 | 110.00 | 107.00 | 110.00 | 110.00 | 2.80% | 18,960 |
| Nov 10, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 1,486 |
| Nov 9, 2026 | 104.50 | 107.00 | 104.50 | 107.00 | 107.00 | 2.88% | 6,960 |
| Nov 6, 2026 | 103.00 | 107.00 | 101.50 | 104.00 | 104.00 | -2.80% | 19,448 |
| Nov 5, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | 1,435 |
| Nov 4, 2026 | 107.00 | 109.00 | 106.00 | 109.00 | 109.00 | - | 12,886 |
| Nov 3, 2026 | 109.00 | 110.00 | 106.50 | 109.00 | 109.00 | - | 8,120 |
| Nov 2, 2026 | 108.50 | 109.00 | 107.00 | 109.00 | 109.00 | -0.46% | 7,542 |
| Oct 30, 2026 | 107.00 | 109.50 | 106.50 | 109.50 | 109.50 | 0.46% | 17,149 |
| Oct 29, 2026 | 109.00 | 109.00 | 107.50 | 109.00 | 109.00 | -0.91% | 7,194 |
| Oct 28, 2026 | 109.50 | 110.00 | 108.00 | 110.00 | 110.00 | 1.85% | 6,122 |
| Oct 27, 2026 | 110.50 | 110.50 | 107.00 | 108.00 | 108.00 | -0.92% | 10,384 |
| Oct 22, 2026 | 109.00 | 113.00 | 109.00 | 109.00 | 109.00 | - | 6,123 |
| Oct 21, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -1.80% | 7,839 |
| Oct 20, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | 1,200 |
| Oct 19, 2026 | 109.00 | 111.00 | 109.00 | 110.00 | 110.00 | 0.92% | 9,508 |
| Oct 16, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | - | 2,005 |
| Oct 15, 2026 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | - | 2,081 |
| Oct 14, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -1.80% | 3,015 |
| Oct 13, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 1,102 |
| Oct 12, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 1,001 |
| Oct 8, 2026 | 110.00 | 111.00 | 109.00 | 111.00 | 111.00 | - | 91,716 |
| Oct 7, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | -0.45% | 2,076 |
| Oct 5, 2026 | 112.00 | 112.00 | 111.50 | 111.50 | 111.50 | -0.45% | 2,099 |
| Oct 2, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.45% | 300,766 |
| Oct 1, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | 301,203 |
| Sep 30, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.45% | 1,135 |
| Sep 29, 2026 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | -0.89% | 2,586 |
| Sep 24, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.32% | 1,020 |
| Sep 23, 2026 | 113.50 | 113.50 | 112.00 | 113.50 | 113.50 | -0.44% | 8,229 |
| Sep 22, 2026 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | 0.88% | 7,746 |
| Sep 21, 2026 | 112.00 | 113.00 | 111.00 | 113.00 | 113.00 | -0.88% | 7,034 |
| Sep 18, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.33% | 1,325 |
| Sep 16, 2026 | 114.00 | 114.00 | 112.50 | 112.50 | 112.50 | -0.88% | 3,143 |
| Sep 15, 2026 | 113.50 | 115.50 | 113.50 | 113.50 | 113.50 | - | 5,701 |
| Sep 14, 2026 | 113.50 | 113.50 | 112.00 | 113.50 | 113.50 | 0.89% | 5,155 |
| Sep 11, 2026 | 112.00 | 112.50 | 112.00 | 112.50 | 112.50 | -0.44% | 2,067 |
| Sep 10, 2026 | 112.50 | 113.00 | 112.50 | 113.00 | 113.00 | 0.89% | 2,461 |
| Sep 9, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | 1,013 |
| Sep 7, 2026 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | -0.44% | 2,121 |
| Sep 4, 2026 | 112.00 | 114.50 | 112.00 | 114.50 | 114.50 | 1.33% | 8,122 |
| Sep 3, 2026 | 112.50 | 113.00 | 112.50 | 113.00 | 113.00 | - | 2,200 |
| Sep 2, 2026 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | - | 2,014 |
| Sep 1, 2026 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | -0.44% | 4,132 |
| Aug 31, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | - | 2,084 |
| Aug 28, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | -0.44% | 2,123 |
| Aug 27, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | - | 5,129 |
| Aug 26, 2026 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | - | 3,180 |
| Aug 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.44% | 202,014 |