Jollify Creative Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	31.50	31.65	30.55	31.65	31.65	-1.56%	5,100
Feb 10, 2026	32.15	32.15	32.15	32.15	32.15	3.38%	5
Feb 9, 2026	31.20	31.35	31.10	31.10	31.10	-0.32%	22,000
Feb 6, 2026	31.20	31.20	31.20	31.20	31.20	-	3
Feb 5, 2026	32.75	32.75	29.80	31.20	31.20	-4.29%	19,001
Feb 4, 2026	33.15	33.15	32.05	32.60	32.60	3.00%	14,251
Feb 3, 2026	31.65	31.65	31.65	31.65	31.65	0.48%	5,003
Feb 2, 2026	33.00	33.05	31.50	31.50	31.50	-4.55%	13,002
Jan 30, 2026	31.65	33.00	31.65	33.00	33.00	4.27%	3,001
Jan 29, 2026	31.65	31.65	31.55	31.65	31.65	0.48%	6,782
Jan 28, 2026	31.55	33.15	31.50	31.50	31.50	-4.98%	4,500
Jan 27, 2026	33.15	33.15	33.15	33.15	33.15	3.59%	5
Jan 26, 2026	31.65	32.45	31.40	32.00	32.00	1.43%	25,503
Jan 23, 2026	30.10	31.65	30.10	31.55	31.55	3.78%	8,051
Jan 22, 2026	30.25	31.65	30.25	30.40	30.40	-3.80%	4,550
Jan 21, 2026	32.65	32.65	29.60	31.60	31.60	-3.36%	21,502
Jan 20, 2026	33.00	33.00	30.10	32.70	32.70	-0.91%	33,803
Jan 19, 2026	31.50	33.30	31.50	33.00	33.00	4.76%	19,103
Jan 16, 2026	32.90	32.90	31.50	31.50	31.50	-4.26%	1,001
Jan 15, 2026	33.00	33.15	31.50	32.90	32.90	4.11%	6,005
Jan 14, 2026	32.30	32.30	30.05	31.60	31.60	0.32%	18,000
Jan 13, 2026	33.15	33.30	31.50	31.50	31.50	-4.98%	10,177
Jan 12, 2026	33.05	33.30	30.05	33.15	33.15	-	34,800
Jan 9, 2026	34.50	34.50	33.05	33.15	33.15	-3.63%	9,004
Jan 8, 2026	34.30	36.05	33.50	34.40	34.40	0.44%	20,503
Jan 7, 2026	34.25	36.00	31.20	34.25	34.25	-4.99%	30,006
Jan 6, 2026	36.05	36.05	36.05	36.05	36.05	2.71%	520
Jan 5, 2026	35.30	36.05	33.55	35.10	35.10	-0.57%	37,454
Jan 2, 2026	36.70	36.70	33.55	35.30	35.30	-8.55%	13,501
Dec 31, 2025	35.15	38.60	33.45	38.60	38.60	9.82%	48,376
Dec 30, 2025	35.15	35.15	35.15	35.15	35.15	-	1,010
Dec 29, 2025	35.15	35.15	33.45	35.15	35.15	0.86%	21,001
Dec 26, 2025	29.00	36.90	28.80	34.85	34.85	23.36%	55,650
Dec 24, 2025	29.10	29.10	28.15	28.25	28.25	-2.92%	11,000
Dec 23, 2025	30.00	30.00	28.60	29.10	29.10	-0.85%	11,101
Dec 22, 2025	31.00	31.00	27.10	29.35	29.35	-1.18%	29,001
Dec 19, 2025	32.60	32.60	28.35	29.70	29.70	-8.47%	29,000
Dec 18, 2025	32.30	33.15	32.20	32.45	32.45	0.46%	9,501
Dec 17, 2025	33.65	33.65	32.00	32.30	32.30	-2.86%	6,002
Dec 16, 2025	34.70	34.70	32.00	33.25	33.25	-1.63%	20,201
Dec 15, 2025	35.65	36.15	33.50	33.80	33.80	-5.19%	44,108
Dec 12, 2025	32.85	36.15	32.85	35.65	35.65	5.47%	56,032
Dec 11, 2025	27.30	33.80	27.20	33.80	33.80	24.72%	61,164
Dec 10, 2025	27.10	27.20	26.80	27.10	27.10	2.26%	29,352
Dec 9, 2025	26.50	26.60	25.40	26.50	26.50	3.92%	25,357
Dec 8, 2025	24.60	26.20	24.60	25.50	25.50	3.66%	37,641
Dec 5, 2025	24.60	24.60	24.60	24.60	24.60	-	1
Dec 4, 2025	25.00	25.00	23.50	24.60	24.60	-1.60%	17,064
Dec 3, 2025	23.55	25.65	23.55	25.00	25.00	6.61%	34,618
Dec 2, 2025	22.55	23.45	21.90	23.45	23.45	3.99%	8,019